62256 美团华泰八乙熊Ｂ (R 熊证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.042 | 91.650 | 24,560,000 | 1,460,000 | 1.825 | 11,600,000 | 0.046 | 10,240,000 | 0.045 |
| 11/08/2026 | 0.035 | 93.050 | 21,400,000 | 2,820,000 | 3.525 | 9,540,000 | 0.028 | 9,960,000 | 0.027 |
| 10/08/2026 | 0.034 | 93.900 | 16,580,000 | 2,400,000 | 3.000 | 7,380,000 | 0.036 | 7,800,000 | 0.037 |
| 07/08/2026 | 0.041 | 92.200 | 15,120,000 | 1,980,000 | 2.475 | 6,440,000 | 0.042 | 7,840,000 | 0.043 |
| 06/08/2026 | 0.041 | 92.200 | 22,740,000 | 580,000 | 0.725 | 10,380,000 | 0.035 | 10,960,000 | 0.035 |
| 05/08/2026 | 93.050 | 0 | 0 | 0.000 | |||||
| 04/08/2026 | 92.700 | 0 | 0 | 0.000 | |||||
| 03/08/2026 | 93.450 | 0 | 0 | 0.000 | |||||
| 31/07/2026 | 92.500 | 0 | 0 | 0.000 | |||||
| 30/07/2026 | 92.650 | 0 | 0 | 0.000 | |||||
| 29/07/2026 | 92.300 | 0 | 0 | 0.000 | |||||
| 28/07/2026 | 90.300 | 0 | 0 | 0.000 | |||||
| 27/07/2026 | 89.300 | 0 | 0 | 0.000 | |||||
| 24/07/2026 | 86.700 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 87.300 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 83.650 | 0 | 0 | 0.000 | |||||
| 21/07/2026 | 85.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |