62272 恒指法兴七甲熊５ (R 熊证)
按盘价 
0.211 +0.002 (+0.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.209 | 23,453.160 | 0 | 140,000 | 0.070 | ||||
| 14/05/2025 | 0.195 | 23,640.650 | 0 | 140,000 | 0.070 | ||||
| 13/05/2025 | 0.247 | 23,108.270 | 110,000 | 140,000 | 0.070 | 40,000 | 0.247 | 70,000 | 0.236 |
| 12/05/2025 | 0.201 | 23,549.460 | 10,000 | 110,000 | 0.055 | 10,000 | 0.242 | ||
| 09/05/2025 | 0.275 | 22,867.740 | 0 | 100,000 | 0.050 | ||||
| 08/05/2025 | 0.280 | 22,775.920 | 0 | 100,000 | 0.050 | ||||
| 07/05/2025 | 0.285 | 22,691.880 | 0 | 100,000 | 0.050 | ||||
| 06/05/2025 | 0.285 | 22,662.710 | 0 | 100,000 | 0.050 | ||||
| 02/05/2025 | 0.300 | 22,504.680 | 0 | 100,000 | 0.050 | ||||
| 30/04/2025 | 0.335 | 22,119.410 | 0 | 100,000 | 0.050 | ||||
| 29/04/2025 | 0.345 | 22,008.110 | 0 | 100,000 | 0.050 | ||||
| 28/04/2025 | 0.350 | 21,971.960 | 0 | 100,000 | 0.050 | ||||
| 25/04/2025 | 0.350 | 21,980.740 | 0 | 100,000 | 0.050 | ||||
| 24/04/2025 | 0.350 | 21,909.760 | 0 | 100,000 | 0.050 | ||||
| 23/04/2025 | 0.340 | 22,072.620 | 0 | 100,000 | 0.050 | ||||
| 22/04/2025 | 0.395 | 21,562.320 | 0 | 100,000 | 0.050 | ||||
| 17/04/2025 | 0.410 | 21,395.140 | 0 | 100,000 | 0.050 | ||||
| 16/04/2025 | 0.435 | 21,056.980 | 0 | 100,000 | 0.050 | ||||
| 15/04/2025 | 0.395 | 21,466.270 | 0 | 100,000 | 0.050 | ||||
| 14/04/2025 | 0.400 | 21,417.400 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |