62277 海油法巴七九牛Ｄ (R 牛证)
按盘价 
0.084 -0.009 (-9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.093 | 22.200 | 90,000 | 6,315,000 | 6.315 | ||||
| 14/01/2026 | 0.083 | 21.660 | 3,520,000 | 6,315,000 | 6.315 | 3,060,000 | 0.085 | ||
| 13/01/2026 | 0.080 | 21.480 | 2,750,000 | 3,255,000 | 3.255 | 2,000,000 | 0.079 | 750,000 | 0.081 |
| 12/01/2026 | 0.072 | 20.940 | 0 | 4,505,000 | 4.505 | ||||
| 09/01/2026 | 0.072 | 20.940 | 20,000 | 4,505,000 | 4.505 | 10,000 | 0.073 | ||
| 08/01/2026 | 0.067 | 20.680 | 0 | 4,495,000 | 4.495 | ||||
| 07/01/2026 | 0.067 | 20.660 | 0 | 4,495,000 | 4.495 | ||||
| 06/01/2026 | 0.076 | 21.300 | 0 | 4,495,000 | 4.495 | ||||
| 05/01/2026 | 0.071 | 21.140 | 4,135,000 | 4,495,000 | 4.495 | 2,085,000 | 0.070 | 1,725,000 | 0.071 |
| 02/01/2026 | 0.083 | 21.860 | 0 | 4,855,000 | 4.855 | ||||
| 31/12/2025 | 0.076 | 21.300 | 2,410,000 | 4,855,000 | 4.855 | 2,410,000 | 0.081 | ||
| 30/12/2025 | 0.079 | 21.460 | 615,000 | 2,445,000 | 2.445 | 300,000 | 0.080 | 315,000 | 0.076 |
| 29/12/2025 | 0.065 | 20.640 | 0 | 2,430,000 | 2.430 | ||||
| 24/12/2025 | 0.065 | 20.600 | 0 | 2,430,000 | 2.430 | ||||
| 23/12/2025 | 0.065 | 20.560 | 0 | 2,430,000 | 2.430 | ||||
| 22/12/2025 | 0.066 | 20.800 | 20,000 | 2,430,000 | 2.430 | 20,000 | 0.059 | ||
| 19/12/2025 | 0.059 | 20.380 | 0 | 2,450,000 | 2.450 | ||||
| 18/12/2025 | 0.059 | 20.360 | 20,000 | 2,450,000 | 2.450 | 20,000 | 0.058 | ||
| 17/12/2025 | 0.058 | 20.160 | 0 | 2,430,000 | 2.430 | ||||
| 16/12/2025 | 0.058 | 20.200 | 0 | 2,430,000 | 2.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |