62289 中芯法兴八乙熊Ｅ (R 熊证)
按盘价 
0.154 -0.004 (-2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.158 | 69.800 | 20,000 | 310,000 | 0.310 | 15,000 | 0.167 | ||
| 03/12/2025 | 0.174 | 67.200 | 0 | 295,000 | 0.295 | ||||
| 02/12/2025 | 0.164 | 68.650 | 180,000 | 295,000 | 0.295 | 5,000 | 0.163 | 125,000 | 0.164 |
| 01/12/2025 | 0.160 | 69.450 | 10,000 | 175,000 | 0.175 | 5,000 | 0.168 | ||
| 28/11/2025 | 0.166 | 68.800 | 0 | 180,000 | 0.180 | ||||
| 27/11/2025 | 0.166 | 68.350 | 25,000 | 180,000 | 0.180 | 15,000 | 0.155 | ||
| 26/11/2025 | 0.162 | 68.850 | 105,000 | 195,000 | 0.195 | 50,000 | 0.162 | ||
| 25/11/2025 | 0.171 | 67.950 | 170,000 | 245,000 | 0.245 | 50,000 | 0.171 | ||
| 24/11/2025 | 0.173 | 68.050 | 1,470,000 | 295,000 | 0.295 | 1,380,000 | 0.172 | 35,000 | 0.196 |
| 21/11/2025 | 0.163 | 68.800 | 1,065,000 | 1,640,000 | 1.640 | 5,000 | 0.152 | 1,035,000 | 0.152 |
| 20/11/2025 | 0.127 | 73.500 | 3,450,000 | 610,000 | 0.610 | 1,825,000 | 0.124 | 940,000 | 0.130 |
| 19/11/2025 | 0.128 | 73.000 | 2,290,000 | 1,495,000 | 1.495 | 1,510,000 | 0.123 | 435,000 | 0.121 |
| 18/11/2025 | 0.121 | 74.000 | 2,675,000 | 2,570,000 | 2.570 | 2,285,000 | 0.116 | ||
| 17/11/2025 | 0.128 | 72.950 | 815,000 | 285,000 | 0.285 | 685,000 | 0.115 | 65,000 | 0.128 |
| 14/11/2025 | 0.122 | 73.500 | 1,255,000 | 905,000 | 0.905 | 515,000 | 0.096 | 730,000 | 0.112 |
| 13/11/2025 | 0.109 | 75.600 | 1,305,000 | 690,000 | 0.690 | 775,000 | 0.129 | ||
| 12/11/2025 | 0.124 | 73.250 | 560,000 | 1,465,000 | 1.465 | 350,000 | 0.133 | ||
| 11/11/2025 | 0.130 | 72.650 | 1,345,000 | 1,815,000 | 1.815 | 1,325,000 | 0.123 | ||
| 10/11/2025 | 0.118 | 74.700 | 70,000 | 490,000 | 0.490 | 30,000 | 0.117 | 5,000 | 0.127 |
| 07/11/2025 | 0.106 | 75.450 | 6,735,000 | 515,000 | 0.515 | 4,715,000 | 0.104 | 1,270,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |