62290 中芯法兴八乙熊Ｆ (R 熊证)
按盘价 
0.158 -0.009 (-5.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.167 | 74.200 | 7,865,000 | 3,475,000 | 3.475 | 2,510,000 | 0.132 | 3,665,000 | 0.134 |
| 20/05/2026 | 0.155 | 75.150 | 22,820,000 | 2,320,000 | 2.320 | 9,770,000 | 0.151 | 11,575,000 | 0.152 |
| 19/05/2026 | 0.210 | 68.500 | 0 | 515,000 | 0.515 | ||||
| 18/05/2026 | 0.210 | 68.700 | 60,000 | 515,000 | 0.515 | ||||
| 15/05/2026 | 0.187 | 71.150 | 2,045,000 | 515,000 | 0.515 | 1,935,000 | 0.156 | ||
| 14/05/2026 | 0.184 | 71.500 | 7,000,000 | 2,450,000 | 2.450 | 2,920,000 | 0.170 | 4,020,000 | 0.162 |
| 13/05/2026 | 0.162 | 74.150 | 4,580,000 | 1,350,000 | 1.350 | 2,670,000 | 0.160 | 1,770,000 | 0.158 |
| 12/05/2026 | 0.141 | 76.600 | 9,645,000 | 2,250,000 | 2.250 | 4,295,000 | 0.151 | 5,220,000 | 0.150 |
| 11/05/2026 | 0.143 | 76.600 | 9,120,000 | 1,325,000 | 1.325 | 4,240,000 | 0.143 | 4,820,000 | 0.142 |
| 08/05/2026 | 0.171 | 73.350 | 665,000 | 745,000 | 0.745 | 605,000 | 0.171 | ||
| 07/05/2026 | 0.142 | 76.750 | 2,230,000 | 140,000 | 0.140 | 1,650,000 | 0.145 | 460,000 | 0.135 |
| 06/05/2026 | 0.158 | 74.850 | 9,325,000 | 1,330,000 | 1.330 | 3,905,000 | 0.135 | 5,135,000 | 0.137 |
| 05/05/2026 | 0.191 | 70.800 | 70,000 | 100,000 | 0.100 | ||||
| 04/05/2026 | 0.179 | 72.150 | 500,000 | 100,000 | 0.100 | 200,000 | 0.174 | 300,000 | 0.172 |
| 30/04/2026 | 0.192 | 70.900 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.233 | 65.800 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.231 | 66.050 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.213 | 68.250 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.250 | 64.300 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.290 | 58.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |