62296 华虹摩通六甲牛Ｇ (R 牛证)
按盘价 
0.158 -0.018 (-10.227%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.176 | 192.800 | 500,000 | 0 | 0.000 | 500,000 | 0.183 | ||
| 24/06/2026 | 0.174 | 192.000 | 0 | 500,000 | 0.333 | ||||
| 23/06/2026 | 0.122 | 166.300 | 100,000 | 500,000 | 0.333 | 50,000 | 0.122 | 50,000 | 0.117 |
| 22/06/2026 | 0.120 | 164.600 | 600,000 | 500,000 | 0.333 | 500,000 | 0.136 | 50,000 | 0.120 |
| 18/06/2026 | 0.127 | 168.100 | 1,400,000 | 950,000 | 0.633 | 1,100,000 | 0.136 | ||
| 17/06/2026 | 0.108 | 159.200 | 4,000,000 | 2,050,000 | 1.367 | 1,650,000 | 0.108 | 900,000 | 0.103 |
| 16/06/2026 | 0.083 | 146.700 | 1,300,000 | 2,800,000 | 1.867 | 100,000 | 0.096 | 150,000 | 0.095 |
| 15/06/2026 | 0.096 | 153.200 | 1,500,000 | 2,750,000 | 1.833 | 1,050,000 | 0.099 | ||
| 12/06/2026 | 0.067 | 139.200 | 250,000 | 3,800,000 | 2.533 | ||||
| 11/06/2026 | 0.067 | 139.300 | 1,250,000 | 3,800,000 | 2.533 | 250,000 | 0.067 | ||
| 10/06/2026 | 0.065 | 137.300 | 1,850,000 | 4,050,000 | 2.700 | 350,000 | 0.068 | ||
| 09/06/2026 | 0.070 | 140.100 | 3,600,000 | 3,700,000 | 2.467 | 850,000 | 0.076 | ||
| 08/06/2026 | 0.062 | 137.100 | 1,650,000 | 2,850,000 | 1.900 | 350,000 | 0.064 | ||
| 05/06/2026 | 0.079 | 145.300 | 2,700,000 | 2,500,000 | 1.667 | 2,100,000 | 0.085 | ||
| 04/06/2026 | 0.105 | 156.500 | 450,000 | 400,000 | 0.267 | 100,000 | 0.105 | ||
| 03/06/2026 | 0.093 | 151.700 | 850,000 | 500,000 | 0.333 | 100,000 | 0.091 | 100,000 | 0.099 |
| 02/06/2026 | 0.085 | 147.900 | 200,000 | 500,000 | 0.333 | ||||
| 01/06/2026 | 0.094 | 152.300 | 650,000 | 500,000 | 0.333 | 150,000 | 0.098 | ||
| 29/05/2026 | 0.113 | 161.300 | 350,000 | 350,000 | 0.233 | 250,000 | 0.112 | ||
| 28/05/2026 | 0.131 | 170.000 | 300,000 | 100,000 | 0.067 | 150,000 | 0.118 | 50,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |