62300 恒指法兴七乙熊Ｇ (R 熊证)
按盘价 
0.112 -0.007 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.119 | 26,487.510 | 2,070,000 | 380,000 | 0.190 | 1,380,000 | 0.118 | 690,000 | 0.112 |
| 19/01/2026 | 0.113 | 26,563.900 | 2,300,000 | 1,070,000 | 0.535 | 1,200,000 | 0.108 | 1,100,000 | 0.108 |
| 16/01/2026 | 0.090 | 26,844.960 | 6,190,000 | 1,170,000 | 0.585 | 3,650,000 | 0.083 | 930,000 | 0.073 |
| 15/01/2026 | 0.075 | 26,923.620 | 8,980,000 | 3,890,000 | 1.945 | 3,050,000 | 0.071 | 4,070,000 | 0.066 |
| 14/01/2026 | 0.073 | 26,999.810 | 6,340,000 | 2,870,000 | 1.435 | 2,170,000 | 0.074 | 1,860,000 | 0.072 |
| 13/01/2026 | 0.089 | 26,848.470 | 14,900,000 | 3,180,000 | 1.590 | 690,000 | 0.075 | 3,370,000 | 0.069 |
| 12/01/2026 | 0.114 | 26,608.480 | 100,000 | 500,000 | 0.250 | 100,000 | 0.117 | ||
| 09/01/2026 | 0.151 | 26,231.790 | 0 | 400,000 | 0.200 | ||||
| 08/01/2026 | 0.155 | 26,149.310 | 820,000 | 400,000 | 0.200 | 820,000 | 0.147 | ||
| 07/01/2026 | 0.124 | 26,458.950 | 3,830,000 | 1,220,000 | 0.610 | 1,720,000 | 0.122 | 1,920,000 | 0.119 |
| 06/01/2026 | 0.100 | 26,710.450 | 4,210,000 | 1,020,000 | 0.510 | 2,250,000 | 0.097 | 1,960,000 | 0.094 |
| 05/01/2026 | 0.137 | 26,347.240 | 990,000 | 1,310,000 | 0.655 | 590,000 | 0.135 | 400,000 | 0.134 |
| 02/01/2026 | 0.139 | 26,338.470 | 1,900,000 | 1,500,000 | 0.750 | 520,000 | 0.146 | 1,300,000 | 0.152 |
| 31/12/2025 | 0.210 | 25,630.540 | 200,000 | 720,000 | 0.360 | 200,000 | 0.203 | ||
| 30/12/2025 | 0.185 | 25,854.600 | 160,000 | 920,000 | 0.460 | 100,000 | 0.199 | 60,000 | 0.183 |
| 29/12/2025 | 0.202 | 25,635.230 | 150,000 | 960,000 | 0.480 | 150,000 | 0.161 | ||
| 24/12/2025 | 0.185 | 25,818.930 | 100,000 | 810,000 | 0.405 | 100,000 | 0.181 | ||
| 23/12/2025 | 0.190 | 25,774.140 | 140,000 | 710,000 | 0.355 | 80,000 | 0.190 | 60,000 | 0.177 |
| 22/12/2025 | 0.187 | 25,801.770 | 80,000 | 730,000 | 0.365 | 80,000 | 0.187 | ||
| 19/12/2025 | 0.196 | 25,690.530 | 80,000 | 650,000 | 0.325 | 80,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |