62303 恒指法兴七乙熊Ｈ (R 熊证)
按盘价 
0.125 -0.016 (-11.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.141 | 26,629.960 | 400,000 | 1,500,000 | 0.750 | 200,000 | 0.134 | 200,000 | 0.134 |
| 21/01/2026 | 0.142 | 26,585.060 | 40,000 | 1,500,000 | 0.750 | 40,000 | 0.149 | ||
| 20/01/2026 | 0.149 | 26,487.510 | 300,000 | 1,540,000 | 0.770 | 300,000 | 0.145 | ||
| 19/01/2026 | 0.143 | 26,563.900 | 1,990,000 | 1,840,000 | 0.920 | 1,070,000 | 0.141 | 920,000 | 0.141 |
| 16/01/2026 | 0.118 | 26,844.960 | 2,630,000 | 1,990,000 | 0.995 | 1,450,000 | 0.115 | 1,180,000 | 0.104 |
| 15/01/2026 | 0.105 | 26,923.620 | 3,690,000 | 2,260,000 | 1.130 | 1,440,000 | 0.099 | 2,250,000 | 0.098 |
| 14/01/2026 | 0.102 | 26,999.810 | 2,200,000 | 1,450,000 | 0.725 | 1,010,000 | 0.102 | 1,190,000 | 0.103 |
| 13/01/2026 | 0.119 | 26,848.470 | 2,800,000 | 1,270,000 | 0.635 | 1,030,000 | 0.113 | 1,770,000 | 0.105 |
| 12/01/2026 | 0.144 | 26,608.480 | 0 | 530,000 | 0.265 | ||||
| 09/01/2026 | 0.181 | 26,231.790 | 820,000 | 530,000 | 0.265 | 460,000 | 0.181 | 360,000 | 0.176 |
| 08/01/2026 | 0.187 | 26,149.310 | 270,000 | 630,000 | 0.315 | 40,000 | 0.200 | 230,000 | 0.191 |
| 07/01/2026 | 0.155 | 26,458.950 | 730,000 | 440,000 | 0.220 | 630,000 | 0.145 | 100,000 | 0.160 |
| 06/01/2026 | 0.131 | 26,710.450 | 2,710,000 | 970,000 | 0.485 | 1,000,000 | 0.120 | 1,710,000 | 0.127 |
| 05/01/2026 | 0.170 | 26,347.240 | 100,000 | 260,000 | 0.130 | 100,000 | 0.172 | ||
| 02/01/2026 | 0.170 | 26,338.470 | 120,000 | 360,000 | 0.180 | 120,000 | 0.179 | ||
| 31/12/2025 | 0.242 | 25,630.540 | 0 | 240,000 | 0.120 | ||||
| 30/12/2025 | 0.219 | 25,854.600 | 0 | 240,000 | 0.120 | ||||
| 29/12/2025 | 0.234 | 25,635.230 | 0 | 240,000 | 0.120 | ||||
| 24/12/2025 | 0.217 | 25,818.930 | 0 | 240,000 | 0.120 | ||||
| 23/12/2025 | 0.219 | 25,774.140 | 0 | 240,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |