62304 恒指法兴七乙熊Ｉ (R 熊证)
按盘价 
0.089 +0.057 (+178.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.032 | 27,968.090 | 192,550,000 | 26,900,000 | 13.450 | 28,900,000 | 0.036 | 27,360,000 | 0.044 |
| 28/01/2026 | 0.051 | 27,826.910 | 1,955,710,000 | 28,440,000 | 14.220 | 932,490,000 | 0.057 | 959,970,000 | 0.057 |
| 27/01/2026 | 0.121 | 27,126.950 | 1,100,000 | 960,000 | 0.480 | 230,000 | 0.129 | 870,000 | 0.130 |
| 26/01/2026 | 0.155 | 26,765.520 | 180,000 | 320,000 | 0.160 | 100,000 | 0.142 | 80,000 | 0.139 |
| 23/01/2026 | 0.155 | 26,749.510 | 320,000 | 340,000 | 0.170 | 160,000 | 0.149 | 160,000 | 0.148 |
| 22/01/2026 | 0.170 | 26,629.960 | 0 | 340,000 | 0.170 | ||||
| 21/01/2026 | 0.170 | 26,585.060 | 80,000 | 340,000 | 0.170 | 20,000 | 0.168 | 60,000 | 0.179 |
| 20/01/2026 | 0.178 | 26,487.510 | 140,000 | 300,000 | 0.150 | 140,000 | 0.172 | ||
| 19/01/2026 | 0.173 | 26,563.900 | 230,000 | 440,000 | 0.220 | 90,000 | 0.170 | 110,000 | 0.170 |
| 16/01/2026 | 0.147 | 26,844.960 | 380,000 | 420,000 | 0.210 | 250,000 | 0.134 | 130,000 | 0.146 |
| 15/01/2026 | 0.135 | 26,923.620 | 1,430,000 | 540,000 | 0.270 | 730,000 | 0.133 | 700,000 | 0.130 |
| 14/01/2026 | 0.133 | 26,999.810 | 3,730,000 | 570,000 | 0.285 | 1,780,000 | 0.134 | 1,950,000 | 0.129 |
| 13/01/2026 | 0.146 | 26,848.470 | 1,420,000 | 400,000 | 0.200 | 640,000 | 0.136 | 780,000 | 0.131 |
| 12/01/2026 | 0.172 | 26,608.480 | 90,000 | 260,000 | 0.130 | 90,000 | 0.186 | ||
| 09/01/2026 | 0.209 | 26,231.790 | 80,000 | 170,000 | 0.085 | 80,000 | 0.209 | ||
| 08/01/2026 | 0.217 | 26,149.310 | 200,000 | 90,000 | 0.045 | 200,000 | 0.215 | ||
| 07/01/2026 | 0.185 | 26,458.950 | 80,000 | 290,000 | 0.145 | 80,000 | 0.181 | ||
| 06/01/2026 | 0.161 | 26,710.450 | 60,000 | 370,000 | 0.185 | 10,000 | 0.163 | 50,000 | 0.151 |
| 05/01/2026 | 0.197 | 26,347.240 | 10,000 | 330,000 | 0.165 | 10,000 | 0.196 | ||
| 02/01/2026 | 0.198 | 26,338.470 | 230,000 | 340,000 | 0.170 | 230,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |