62304 恒指法兴七乙熊Ｉ (R 熊证)
按盘价 
0.212 -0.018 (-7.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.230 | 25,935.900 | 60,000 | 180,000 | 0.090 | 60,000 | 0.239 | ||
| 03/12/2025 | 0.247 | 25,760.730 | 350,000 | 120,000 | 0.060 | 190,000 | 0.240 | 130,000 | 0.238 |
| 02/12/2025 | 0.217 | 26,095.050 | 210,000 | 180,000 | 0.090 | 110,000 | 0.219 | 90,000 | 0.208 |
| 01/12/2025 | 0.225 | 26,033.260 | 240,000 | 200,000 | 0.100 | 160,000 | 0.225 | 80,000 | 0.218 |
| 28/11/2025 | 0.233 | 25,858.890 | 170,000 | 280,000 | 0.140 | 140,000 | 0.235 | 30,000 | 0.236 |
| 27/11/2025 | 0.232 | 25,945.930 | 510,000 | 390,000 | 0.195 | 210,000 | 0.232 | 290,000 | 0.230 |
| 26/11/2025 | 0.229 | 25,928.080 | 430,000 | 310,000 | 0.155 | 190,000 | 0.223 | 230,000 | 0.219 |
| 25/11/2025 | 0.231 | 25,894.550 | 220,000 | 270,000 | 0.135 | 80,000 | 0.232 | 140,000 | 0.226 |
| 24/11/2025 | 0.260 | 25,716.500 | 50,000 | 210,000 | 0.105 | 20,000 | 0.275 | 30,000 | 0.277 |
| 21/11/2025 | 0.305 | 25,220.020 | 320,000 | 200,000 | 0.100 | 120,000 | 0.286 | 140,000 | 0.305 |
| 20/11/2025 | 0.240 | 25,835.570 | 60,000 | 180,000 | 0.090 | 60,000 | 0.230 | ||
| 19/11/2025 | 0.238 | 25,830.650 | 300,000 | 240,000 | 0.120 | 220,000 | 0.226 | 80,000 | 0.225 |
| 18/11/2025 | 0.231 | 25,930.030 | 2,400,000 | 380,000 | 0.190 | 1,160,000 | 0.216 | 1,100,000 | 0.208 |
| 17/11/2025 | 0.187 | 26,384.280 | 880,000 | 440,000 | 0.220 | 850,000 | 0.178 | 30,000 | 0.190 |
| 14/11/2025 | 0.161 | 26,572.460 | 5,390,000 | 1,260,000 | 0.630 | 3,990,000 | 0.151 | 390,000 | 0.153 |
| 13/11/2025 | 0.118 | 27,073.030 | 6,860,000 | 4,860,000 | 2.430 | 1,880,000 | 0.135 | 1,460,000 | 0.120 |
| 12/11/2025 | 0.130 | 26,922.730 | 5,960,000 | 5,280,000 | 2.640 | 1,600,000 | 0.136 | 4,360,000 | 0.130 |
| 11/11/2025 | 0.153 | 26,696.410 | 40,000 | 2,520,000 | 1.260 | 10,000 | 0.167 | 30,000 | 0.154 |
| 10/11/2025 | 0.156 | 26,649.060 | 2,090,000 | 2,500,000 | 1.250 | 20,000 | 0.181 | 2,070,000 | 0.161 |
| 07/11/2025 | 0.197 | 26,241.830 | 340,000 | 450,000 | 0.225 | 220,000 | 0.194 | 120,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |