62310 港交瑞银四七牛Ａ (R 牛证)
按盘价 
0.172 +0.014 (+8.861%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0 | ||||||||
| 14/05/2024 | 0 | 345,000 | 0.430 | ||||||
| 13/05/2024 | 0 | 345,000 | 0.430 | 540,000 | 0.157 | ||||
| 10/05/2024 | 0 | 885,000 | 1.110 | 370,000 | 0.152 | 540,000 | 0.156 | ||
| 09/05/2024 | 0 | 715,000 | 0.890 | 100,000 | 0.118 | ||||
| 08/05/2024 | 0 | 815,000 | 1.020 | 580,000 | 0.113 | 580,000 | 0.114 | ||
| 07/05/2024 | 0 | 815,000 | 1.020 | 705,000 | 0.118 | ||||
| 06/05/2024 | 0 | 1,520,000 | 1.900 | 835,000 | 0.125 | ||||
| 03/05/2024 | 0 | 2,355,000 | 2.940 | 880,000 | 0.127 | ||||
| 02/05/2024 | 0 | 3,235,000 | 4.040 | 995,000 | 0.103 | ||||
| 30/04/2024 | 0 | 4,230,000 | 5.290 | 790,000 | 0.102 | ||||
| 29/04/2024 | 0 | 5,020,000 | 6.280 | 3,350,000 | 0.104 | 3,315,000 | 0.100 | ||
| 26/04/2024 | 0 | 5,055,000 | 6.320 | 4,630,000 | 0.086 | 1,140,000 | 0.090 | ||
| 25/04/2024 | 0 | 8,545,000 | 10.680 | 7,455,000 | 0.079 | 7,970,000 | 0.081 | ||
| 24/04/2024 | 0 | 8,030,000 | 10.040 | 3,410,000 | 0.063 | 6,385,000 | 0.059 | ||
| 23/04/2024 | 0 | 5,055,000 | 6.320 | 2,290,000 | 0.038 | 2,675,000 | 0.035 | ||
| 22/04/2024 | 0 | 4,670,000 | 5.840 | 1,790,000 | 0.029 | 3,080,000 | 0.029 | ||
| 19/04/2024 | 0 | 3,380,000 | 4.230 | 2,685,000 | 0.014 | 495,000 | 0.014 | ||
| 18/04/2024 | 0 | 5,570,000 | 6.960 | 4,105,000 | 0.028 | 2,385,000 | 0.022 | ||
| 17/04/2024 | 0 | 7,290,000 | 9.110 | 2,410,000 | 0.017 | 745,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |