62310 小米法巴八六熊Ａ (R 熊证)
按盘价 
0.151 -0.010 (-6.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.161 | 41.980 | 0 | 3,420,000 | 3.420 | ||||
| 03/12/2025 | 0.174 | 40.220 | 0 | 3,420,000 | 3.420 | ||||
| 02/12/2025 | 0.172 | 40.700 | 0 | 3,420,000 | 3.420 | ||||
| 01/12/2025 | 0.175 | 40.300 | 0 | 3,420,000 | 3.420 | ||||
| 28/11/2025 | 0.167 | 41.020 | 0 | 3,420,000 | 3.420 | ||||
| 27/11/2025 | 0.167 | 41.100 | 0 | 3,420,000 | 3.420 | ||||
| 26/11/2025 | 0.175 | 40.100 | 0 | 3,420,000 | 3.420 | ||||
| 25/11/2025 | 0.175 | 40.340 | 0 | 3,420,000 | 3.420 | ||||
| 24/11/2025 | 0.190 | 38.660 | 0 | 3,420,000 | 3.420 | ||||
| 21/11/2025 | 0.194 | 38.080 | 3,420,000 | 3,420,000 | 3.420 | 3,420,000 | 0.200 | ||
| 20/11/2025 | 0.198 | 37.700 | 4,360,000 | 0 | 0.000 | 4,360,000 | 0.198 | ||
| 19/11/2025 | 0.188 | 38.820 | 2,900,000 | 4,360,000 | 4.360 | 600,000 | 0.188 | 2,280,000 | 0.190 |
| 18/11/2025 | 0.168 | 40.780 | 60,000 | 2,680,000 | 2.680 | 60,000 | 0.168 | ||
| 17/11/2025 | 0.157 | 41.960 | 60,000 | 2,740,000 | 2.740 | 60,000 | 0.154 | ||
| 14/11/2025 | 0.152 | 42.360 | 0 | 2,800,000 | 2.800 | ||||
| 13/11/2025 | 0.143 | 43.500 | 0 | 2,800,000 | 2.800 | ||||
| 12/11/2025 | 0.142 | 43.700 | 60,000 | 2,800,000 | 2.800 | ||||
| 11/11/2025 | 0.151 | 42.980 | 0 | 2,800,000 | 2.800 | ||||
| 10/11/2025 | 0.155 | 42.360 | 0 | 2,800,000 | 2.800 | ||||
| 07/11/2025 | 0.155 | 42.240 | 0 | 2,800,000 | 2.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |