62311 小米法兴八乙熊Ｅ (R 熊证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.097 | 35.480 | 0 | 1,500,000 | 1.250 | ||||
| 19/01/2026 | 0.088 | 36.480 | 0 | 1,500,000 | 1.250 | ||||
| 16/01/2026 | 0.086 | 37.100 | 940,000 | 1,500,000 | 1.250 | 840,000 | 0.081 | ||
| 15/01/2026 | 0.080 | 37.860 | 0 | 2,340,000 | 1.950 | ||||
| 14/01/2026 | 0.080 | 37.780 | 0 | 2,340,000 | 1.950 | ||||
| 13/01/2026 | 0.079 | 37.980 | 2,880,000 | 2,340,000 | 1.950 | 460,000 | 0.079 | 2,340,000 | 0.072 |
| 12/01/2026 | 0.074 | 38.740 | 1,160,000 | 460,000 | 0.383 | 1,160,000 | 0.077 | ||
| 09/01/2026 | 0.080 | 37.820 | 100,000 | 1,620,000 | 1.350 | 100,000 | 0.080 | ||
| 08/01/2026 | 0.079 | 38.020 | 40,000 | 1,720,000 | 1.433 | 20,000 | 0.080 | ||
| 07/01/2026 | 0.076 | 38.160 | 380,000 | 1,740,000 | 1.450 | 320,000 | 0.070 | ||
| 06/01/2026 | 0.071 | 38.760 | 860,000 | 2,060,000 | 1.717 | 580,000 | 0.070 | ||
| 05/01/2026 | 0.069 | 39.340 | 4,000,000 | 2,640,000 | 2.200 | 1,100,000 | 0.068 | 2,760,000 | 0.067 |
| 02/01/2026 | 0.060 | 40.280 | 5,340,000 | 980,000 | 0.817 | 4,680,000 | 0.061 | 460,000 | 0.061 |
| 31/12/2025 | 0.069 | 39.300 | 1,160,000 | 5,200,000 | 4.333 | 1,080,000 | 0.069 | ||
| 30/12/2025 | 0.068 | 39.360 | 3,860,000 | 4,120,000 | 3.433 | 480,000 | 0.072 | 3,200,000 | 0.069 |
| 29/12/2025 | 0.072 | 38.580 | 4,620,000 | 1,400,000 | 1.167 | 3,340,000 | 0.068 | ||
| 24/12/2025 | 0.068 | 39.220 | 3,040,000 | 4,740,000 | 3.950 | 2,920,000 | 0.068 | ||
| 23/12/2025 | 0.068 | 39.200 | 1,280,000 | 1,820,000 | 1.517 | 80,000 | 0.067 | 1,200,000 | 0.068 |
| 22/12/2025 | 0.061 | 39.800 | 0 | 700,000 | 0.583 | ||||
| 19/12/2025 | 0.058 | 40.540 | 400,000 | 700,000 | 0.583 | 380,000 | 0.058 | 20,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |