62328 小米法兴八乙熊Ｆ (R 熊证)
按盘价 
0.114 +0.009 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.105 | 36.480 | 0 | 2,760,000 | 2.300 | ||||
| 16/01/2026 | 0.100 | 37.100 | 0 | 2,760,000 | 2.300 | ||||
| 15/01/2026 | 0.094 | 37.860 | 800,000 | 2,760,000 | 2.300 | 800,000 | 0.093 | ||
| 14/01/2026 | 0.095 | 37.780 | 0 | 3,560,000 | 2.967 | ||||
| 13/01/2026 | 0.094 | 37.980 | 2,340,000 | 3,560,000 | 2.967 | 2,280,000 | 0.090 | ||
| 12/01/2026 | 0.091 | 38.740 | 1,280,000 | 1,280,000 | 1.067 | 1,280,000 | 0.092 | ||
| 09/01/2026 | 0.094 | 37.820 | 0 | 2,560,000 | 2.133 | ||||
| 08/01/2026 | 0.094 | 38.020 | 0 | 2,560,000 | 2.133 | ||||
| 07/01/2026 | 0.094 | 38.160 | 500,000 | 2,560,000 | 2.133 | ||||
| 06/01/2026 | 0.087 | 38.760 | 1,640,000 | 2,560,000 | 2.133 | 1,640,000 | 0.087 | ||
| 05/01/2026 | 0.082 | 39.340 | 0 | 920,000 | 0.767 | ||||
| 02/01/2026 | 0.078 | 40.280 | 20,000 | 920,000 | 0.767 | 20,000 | 0.078 | ||
| 31/12/2025 | 0.085 | 39.300 | 0 | 940,000 | 0.783 | ||||
| 30/12/2025 | 0.085 | 39.360 | 0 | 940,000 | 0.783 | ||||
| 29/12/2025 | 0.089 | 38.580 | 420,000 | 940,000 | 0.783 | 360,000 | 0.082 | 60,000 | 0.088 |
| 24/12/2025 | 0.084 | 39.220 | 0 | 1,240,000 | 1.033 | ||||
| 23/12/2025 | 0.084 | 39.200 | 660,000 | 1,240,000 | 1.033 | ||||
| 22/12/2025 | 0.080 | 39.800 | 2,060,000 | 1,240,000 | 1.033 | 820,000 | 0.077 | 960,000 | 0.080 |
| 19/12/2025 | 0.073 | 40.540 | 5,900,000 | 1,100,000 | 0.917 | 3,140,000 | 0.076 | 1,340,000 | 0.076 |
| 18/12/2025 | 0.076 | 40.200 | 80,000 | 2,900,000 | 2.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |