62328 小米法兴八乙熊Ｆ (R 熊证)
按盘价 
0.054 -0.009 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.063 | 41.980 | 4,900,000 | 3,880,000 | 3.233 | 2,460,000 | 0.067 | 2,440,000 | 0.063 |
| 03/12/2025 | 0.074 | 40.220 | 0 | 3,900,000 | 3.250 | ||||
| 02/12/2025 | 0.073 | 40.700 | 4,280,000 | 3,900,000 | 3.250 | 1,960,000 | 0.071 | 2,320,000 | 0.074 |
| 01/12/2025 | 0.077 | 40.300 | 800,000 | 3,540,000 | 2.950 | ||||
| 28/11/2025 | 0.069 | 41.020 | 1,760,000 | 3,540,000 | 2.950 | 1,600,000 | 0.070 | ||
| 27/11/2025 | 0.069 | 41.100 | 4,580,000 | 1,940,000 | 1.617 | 3,100,000 | 0.070 | 740,000 | 0.068 |
| 26/11/2025 | 0.077 | 40.100 | 1,520,000 | 4,300,000 | 3.583 | 680,000 | 0.077 | 800,000 | 0.073 |
| 25/11/2025 | 0.076 | 40.340 | 4,520,000 | 4,180,000 | 3.483 | 200,000 | 0.074 | 4,120,000 | 0.077 |
| 24/11/2025 | 0.089 | 38.660 | 3,280,000 | 260,000 | 0.217 | 3,280,000 | 0.088 | ||
| 21/11/2025 | 0.093 | 38.080 | 2,840,000 | 3,540,000 | 2.950 | 20,000 | 0.092 | 2,280,000 | 0.095 |
| 20/11/2025 | 0.098 | 37.700 | 1,940,000 | 1,280,000 | 1.067 | 1,000,000 | 0.088 | ||
| 19/11/2025 | 0.088 | 38.820 | 3,360,000 | 2,280,000 | 1.900 | 1,660,000 | 0.087 | 220,000 | 0.085 |
| 18/11/2025 | 0.071 | 40.780 | 720,000 | 3,720,000 | 3.100 | 20,000 | 0.072 | ||
| 17/11/2025 | 0.062 | 41.960 | 2,980,000 | 3,700,000 | 3.083 | 1,960,000 | 0.062 | ||
| 14/11/2025 | 0.057 | 42.360 | 2,840,000 | 1,740,000 | 1.450 | 1,640,000 | 0.057 | 1,160,000 | 0.057 |
| 13/11/2025 | 0.050 | 43.500 | 3,420,000 | 2,220,000 | 1.850 | 540,000 | 0.049 | 2,320,000 | 0.048 |
| 12/11/2025 | 0.048 | 43.700 | 3,980,000 | 440,000 | 0.367 | 3,440,000 | 0.047 | 420,000 | 0.047 |
| 11/11/2025 | 0.053 | 42.980 | 5,480,000 | 3,460,000 | 2.883 | 1,900,000 | 0.058 | 3,300,000 | 0.055 |
| 10/11/2025 | 0.060 | 42.360 | 3,500,000 | 2,060,000 | 1.717 | 1,740,000 | 0.062 | 1,760,000 | 0.062 |
| 07/11/2025 | 0.060 | 42.240 | 1,560,000 | 2,040,000 | 1.700 | 1,380,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |