62339 小米摩通五乙牛Ｂ (R 牛证)
按盘价 
0.171 +0.012 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.159 | 41.980 | 0 | 170,000 | 0.142 | ||||
| 03/12/2025 | 0.145 | 40.220 | 0 | 170,000 | 0.142 | ||||
| 02/12/2025 | 0.147 | 40.700 | 0 | 170,000 | 0.142 | ||||
| 01/12/2025 | 0.144 | 40.300 | 2,000 | 170,000 | 0.142 | 2,000 | 0.144 | ||
| 28/11/2025 | 0.153 | 41.020 | 0 | 172,000 | 0.143 | ||||
| 27/11/2025 | 0.153 | 41.100 | 120,000 | 172,000 | 0.143 | 80,000 | 0.154 | 40,000 | 0.148 |
| 26/11/2025 | 0.144 | 40.100 | 540,000 | 212,000 | 0.177 | 500,000 | 0.150 | ||
| 25/11/2025 | 0.144 | 40.340 | 1,624,000 | 712,000 | 0.593 | 1,064,000 | 0.146 | 530,000 | 0.142 |
| 24/11/2025 | 0.127 | 38.660 | 2,630,000 | 1,246,000 | 1.038 | 1,500,000 | 0.127 | 1,000,000 | 0.125 |
| 21/11/2025 | 0.121 | 38.080 | 2,824,000 | 1,746,000 | 1.455 | 500,000 | 0.121 | 2,200,000 | 0.121 |
| 20/11/2025 | 0.118 | 37.700 | 0 | 46,000 | 0.038 | ||||
| 19/11/2025 | 0.130 | 38.820 | 0 | 46,000 | 0.038 | ||||
| 18/11/2025 | 0.150 | 40.780 | 0 | 46,000 | 0.038 | ||||
| 17/11/2025 | 0.160 | 41.960 | 40,000 | 46,000 | 0.038 | 40,000 | 0.159 | ||
| 14/11/2025 | 0.167 | 42.360 | 0 | 86,000 | 0.072 | ||||
| 13/11/2025 | 0.178 | 43.500 | 0 | 86,000 | 0.072 | ||||
| 12/11/2025 | 0.179 | 43.700 | 40,000 | 86,000 | 0.072 | 40,000 | 0.182 | ||
| 11/11/2025 | 0.172 | 42.980 | 10,000 | 46,000 | 0.038 | 10,000 | 0.175 | ||
| 10/11/2025 | 0.164 | 42.360 | 10,000 | 56,000 | 0.047 | 10,000 | 0.161 | ||
| 07/11/2025 | 0.164 | 42.240 | 0 | 46,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |