62342 腾讯汇丰八乙熊Ｊ (R 熊证)
按盘价 
0.160 -0.003 (-1.840%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.163 | 445.400 | 0 | 10,000 | 0.010 | ||||
| 25/08/2026 | 0.171 | 442.000 | 0 | 10,000 | 0.010 | ||||
| 24/08/2026 | 0.172 | 440.000 | 145,000 | 10,000 | 0.010 | 145,000 | 0.172 | ||
| 21/08/2026 | 0.144 | 457.000 | 0 | 155,000 | 0.190 | ||||
| 20/08/2026 | 0.152 | 451.400 | 0 | 155,000 | 0.190 | ||||
| 19/08/2026 | 0.160 | 447.200 | 0 | 155,000 | 0.190 | ||||
| 18/08/2026 | 0.165 | 442.400 | 0 | 155,000 | 0.190 | ||||
| 17/08/2026 | 0.159 | 446.400 | 0 | 155,000 | 0.190 | ||||
| 14/08/2026 | 0.170 | 440.000 | 0 | 155,000 | 0.190 | ||||
| 13/08/2026 | 0.168 | 441.000 | 30,000 | 155,000 | 0.190 | 30,000 | 0.154 | ||
| 12/08/2026 | 0.138 | 461.600 | 35,000 | 185,000 | 0.230 | 35,000 | 0.138 | ||
| 11/08/2026 | 0.120 | 470.800 | 0 | 220,000 | 0.280 | ||||
| 10/08/2026 | 0.102 | 481.400 | 170,000 | 220,000 | 0.280 | 155,000 | 0.103 | ||
| 07/08/2026 | 0.109 | 478.800 | 50,000 | 65,000 | 0.080 | 10,000 | 0.109 | 15,000 | 0.107 |
| 06/08/2026 | 0.105 | 479.200 | 850,000 | 60,000 | 0.080 | 810,000 | 0.103 | 20,000 | 0.103 |
| 05/08/2026 | 0.087 | 492.200 | 550,000 | 850,000 | 1.060 | 170,000 | 0.087 | 150,000 | 0.078 |
| 04/08/2026 | 0.096 | 487.600 | 750,000 | 870,000 | 1.090 | 415,000 | 0.094 | 240,000 | 0.098 |
| 03/08/2026 | 0.089 | 490.400 | 1,210,000 | 1,045,000 | 1.310 | 120,000 | 0.093 | 1,090,000 | 0.090 |
| 31/07/2026 | 0.114 | 475.200 | 45,000 | 75,000 | 0.090 | 45,000 | 0.130 | ||
| 30/07/2026 | 0.120 | 471.800 | 20,000 | 30,000 | 0.040 | 20,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |