62359 快手汇丰七二牛Ａ (R 牛证)
按盘价 
0.110 -0.001 (-0.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.111 | 42.640 | 3,830,000 | 14,800,000 | 29.600 | 330,000 | 0.116 | ||
| 30/06/2026 | 0.100 | 41.600 | 7,440,000 | 15,130,000 | 30.260 | 1,240,000 | 0.088 | 2,230,000 | 0.086 |
| 29/06/2026 | 0.094 | 41.000 | 19,210,000 | 14,140,000 | 28.280 | 7,760,000 | 0.099 | 8,770,000 | 0.100 |
| 26/06/2026 | 0.088 | 40.190 | 4,520,000 | 13,130,000 | 26.260 | 1,130,000 | 0.089 | ||
| 25/06/2026 | 0.101 | 41.470 | 4,070,000 | 12,000,000 | 24.000 | 1,130,000 | 0.099 | ||
| 24/06/2026 | 0.108 | 42.230 | 580,000 | 10,870,000 | 21.740 | ||||
| 23/06/2026 | 0.112 | 42.530 | 3,100,000 | 10,870,000 | 21.740 | 100,000 | 0.117 | ||
| 22/06/2026 | 0.135 | 44.830 | 1,000,000 | 10,770,000 | 21.540 | 30,000 | 0.135 | ||
| 18/06/2026 | 0.151 | 46.550 | 2,600,000 | 10,740,000 | 21.480 | 20,000 | 0.158 | ||
| 17/06/2026 | 0.157 | 47.010 | 7,400,000 | 10,760,000 | 21.520 | 1,320,000 | 0.155 | ||
| 16/06/2026 | 0.124 | 43.750 | 1,230,000 | 12,080,000 | 24.160 | 1,050,000 | 0.123 | ||
| 15/06/2026 | 0.143 | 45.550 | 180,000 | 11,030,000 | 22.060 | ||||
| 12/06/2026 | 0.137 | 45.190 | 1,930,000 | 11,030,000 | 22.060 | 300,000 | 0.142 | ||
| 11/06/2026 | 0.137 | 44.950 | 2,830,000 | 10,730,000 | 21.460 | ||||
| 10/06/2026 | 0.140 | 45.330 | 1,630,000 | 10,730,000 | 21.460 | ||||
| 09/06/2026 | 0.125 | 43.650 | 690,000 | 10,730,000 | 21.460 | 370,000 | 0.122 | ||
| 08/06/2026 | 0.120 | 43.450 | 1,630,000 | 10,360,000 | 20.720 | 640,000 | 0.125 | ||
| 05/06/2026 | 0.149 | 46.170 | 4,210,000 | 9,720,000 | 19.440 | 3,360,000 | 0.149 | ||
| 04/06/2026 | 0.152 | 46.250 | 500,000 | 6,360,000 | 12.720 | 200,000 | 0.154 | ||
| 03/06/2026 | 0.148 | 46.050 | 4,390,000 | 6,160,000 | 12.320 | 730,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |