62359 恒指汇丰八三熊Ａ (R 熊证)
按盘价 
0.133 -0.015 (-10.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.148 | 25,935.900 | 3,310,000 | 1,390,000 | 0.700 | 1,840,000 | 0.157 | 760,000 | 0.162 |
| 03/12/2025 | 0.165 | 25,760.730 | 1,150,000 | 2,470,000 | 1.240 | 390,000 | 0.154 | 570,000 | 0.157 |
| 02/12/2025 | 0.138 | 26,095.050 | 330,000 | 2,290,000 | 1.150 | 100,000 | 0.132 | 100,000 | 0.122 |
| 01/12/2025 | 0.144 | 26,033.260 | 450,000 | 2,290,000 | 1.150 | 220,000 | 0.143 | 220,000 | 0.137 |
| 28/11/2025 | 0.153 | 25,858.890 | 700,000 | 2,290,000 | 1.150 | 700,000 | 0.153 | ||
| 27/11/2025 | 0.149 | 25,945.930 | 7,920,000 | 2,990,000 | 1.500 | 1,170,000 | 0.153 | 1,950,000 | 0.148 |
| 26/11/2025 | 0.150 | 25,928.080 | 6,870,000 | 2,210,000 | 1.110 | 1,830,000 | 0.142 | 2,830,000 | 0.140 |
| 25/11/2025 | 0.152 | 25,894.550 | 1,970,000 | 1,210,000 | 0.610 | 1,480,000 | 0.150 | 40,000 | 0.157 |
| 24/11/2025 | 0.176 | 25,716.500 | 5,560,000 | 2,650,000 | 1.330 | 1,300,000 | 0.186 | 2,680,000 | 0.171 |
| 21/11/2025 | 0.217 | 25,220.020 | 4,890,000 | 1,270,000 | 0.640 | 2,390,000 | 0.202 | ||
| 20/11/2025 | 0.157 | 25,835.570 | 17,120,000 | 3,660,000 | 1.830 | 8,480,000 | 0.149 | 2,460,000 | 0.153 |
| 19/11/2025 | 0.154 | 25,830.650 | 1,990,000 | 9,680,000 | 4.840 | 980,000 | 0.146 | ||
| 18/11/2025 | 0.147 | 25,930.030 | 18,030,000 | 10,660,000 | 5.330 | 2,530,000 | 0.137 | 1,830,000 | 0.143 |
| 17/11/2025 | 0.105 | 26,384.280 | 49,680,000 | 11,360,000 | 5.680 | 10,080,000 | 0.100 | 7,180,000 | 0.095 |
| 14/11/2025 | 0.084 | 26,572.460 | 97,610,000 | 14,260,000 | 7.130 | 20,550,000 | 0.078 | 8,380,000 | 0.070 |
| 13/11/2025 | 0.042 | 27,073.030 | 3,452,290,000 | 26,430,000 | 13.220 | 1,655,710,000 | 0.050 | 1,677,410,000 | 0.050 |
| 12/11/2025 | 0.054 | 26,922.730 | 78,790,000 | 4,730,000 | 2.370 | 29,540,000 | 0.054 | 23,110,000 | 0.052 |
| 11/11/2025 | 0.075 | 26,696.410 | 39,080,000 | 11,160,000 | 5.580 | 4,240,000 | 0.081 | 8,590,000 | 0.084 |
| 10/11/2025 | 0.079 | 26,649.060 | 17,140,000 | 6,810,000 | 3.410 | 3,810,000 | 0.086 | 5,940,000 | 0.095 |
| 07/11/2025 | 0.119 | 26,241.830 | 2,200,000 | 4,680,000 | 2.340 | 1,650,000 | 0.118 | 50,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |