62359 恒指汇丰八三熊Ａ (R 熊证)
按盘价 
0.092 +0.001 (+1.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.091 | 26,563.900 | 16,970,000 | 2,780,000 | 1.390 | 13,760,000 | 0.090 | ||
| 16/01/2026 | 0.068 | 26,844.960 | 8,370,000 | 16,540,000 | 8.270 | 2,810,000 | 0.055 | 1,360,000 | 0.041 |
| 15/01/2026 | 0.054 | 26,923.620 | 35,310,000 | 17,990,000 | 9.000 | 7,140,000 | 0.053 | 6,920,000 | 0.048 |
| 14/01/2026 | 0.052 | 26,999.810 | 27,240,000 | 18,210,000 | 9.110 | 3,480,000 | 0.052 | 5,270,000 | 0.055 |
| 13/01/2026 | 0.066 | 26,848.470 | 26,900,000 | 16,420,000 | 8.210 | 2,160,000 | 0.060 | 9,740,000 | 0.042 |
| 12/01/2026 | 0.090 | 26,608.480 | 14,490,000 | 8,840,000 | 4.420 | 740,000 | 0.111 | 6,450,000 | 0.096 |
| 09/01/2026 | 0.127 | 26,231.790 | 110,000 | 3,130,000 | 1.570 | 70,000 | 0.125 | ||
| 08/01/2026 | 0.132 | 26,149.310 | 9,490,000 | 3,200,000 | 1.600 | 3,180,000 | 0.138 | ||
| 07/01/2026 | 0.102 | 26,458.950 | 24,210,000 | 6,380,000 | 3.190 | 11,360,000 | 0.098 | 3,120,000 | 0.104 |
| 06/01/2026 | 0.079 | 26,710.450 | 18,580,000 | 14,620,000 | 7.310 | 3,010,000 | 0.068 | 13,820,000 | 0.073 |
| 05/01/2026 | 0.113 | 26,347.240 | 690,000 | 3,810,000 | 1.910 | 370,000 | 0.110 | 320,000 | 0.108 |
| 02/01/2026 | 0.113 | 26,338.470 | 7,180,000 | 3,860,000 | 1.930 | 1,380,000 | 0.115 | 3,750,000 | 0.129 |
| 31/12/2025 | 0.185 | 25,630.540 | 40,000 | 1,490,000 | 0.750 | 40,000 | 0.185 | ||
| 30/12/2025 | 0.161 | 25,854.600 | 0 | 1,530,000 | 0.770 | ||||
| 29/12/2025 | 0.177 | 25,635.230 | 0 | 1,530,000 | 0.770 | ||||
| 24/12/2025 | 0.163 | 25,818.930 | 0 | 1,530,000 | 0.770 | ||||
| 23/12/2025 | 0.163 | 25,774.140 | 1,110,000 | 1,530,000 | 0.770 | 1,100,000 | 0.150 | ||
| 22/12/2025 | 0.161 | 25,801.770 | 30,000 | 430,000 | 0.220 | 30,000 | 0.167 | ||
| 19/12/2025 | 0.168 | 25,690.530 | 10,000 | 400,000 | 0.200 | 10,000 | 0.168 | ||
| 18/12/2025 | 0.189 | 25,498.130 | 20,000 | 390,000 | 0.200 | 20,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |