62362 小鹏汇丰六甲牛Ａ (R 牛证)
按盘价 
0.180 -0.019 (-9.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.199 | 66.450 | 0 | 30,000 | 0.050 | ||||
| 03/06/2026 | 0.214 | 68.050 | 0 | 30,000 | 0.050 | ||||
| 02/06/2026 | 0.212 | 72.000 | 0 | 30,000 | 0.050 | ||||
| 01/06/2026 | 0.212 | 67.800 | 10,000 | 30,000 | 0.050 | 10,000 | 0.206 | ||
| 29/05/2026 | 0.177 | 63.850 | 0 | 40,000 | 0.070 | ||||
| 28/05/2026 | 0.198 | 66.350 | 0 | 40,000 | 0.070 | ||||
| 27/05/2026 | 0.164 | 62.850 | 180,000 | 40,000 | 0.070 | 180,000 | 0.165 | ||
| 26/05/2026 | 0.188 | 65.200 | 4,630,000 | 220,000 | 0.370 | 2,070,000 | 0.192 | 2,140,000 | 0.191 |
| 22/05/2026 | 0.161 | 62.600 | 2,710,000 | 150,000 | 0.250 | 1,130,000 | 0.162 | 1,220,000 | 0.161 |
| 21/05/2026 | 0.139 | 60.600 | 8,590,000 | 60,000 | 0.100 | 4,150,000 | 0.148 | 3,770,000 | 0.146 |
| 20/05/2026 | 0.114 | 57.950 | 2,980,000 | 440,000 | 0.730 | 1,320,000 | 0.115 | 1,520,000 | 0.116 |
| 19/05/2026 | 0.120 | 58.500 | 300,000 | 240,000 | 0.400 | 100,000 | 0.109 | 200,000 | 0.118 |
| 18/05/2026 | 0.140 | 60.650 | 20,000 | 140,000 | 0.230 | 20,000 | 0.134 | ||
| 15/05/2026 | 0.150 | 61.300 | 0 | 160,000 | 0.270 | ||||
| 14/05/2026 | 0.157 | 62.250 | 10,000 | 160,000 | 0.270 | 10,000 | 0.169 | ||
| 13/05/2026 | 0.158 | 62.400 | 140,000 | 170,000 | 0.280 | 110,000 | 0.155 | ||
| 12/05/2026 | 0.162 | 62.600 | 160,000 | 280,000 | 0.470 | 50,000 | 0.159 | ||
| 11/05/2026 | 0.159 | 62.500 | 360,000 | 330,000 | 0.550 | 100,000 | 0.151 | ||
| 08/05/2026 | 0.147 | 61.300 | 80,000 | 430,000 | 0.720 | 10,000 | 0.145 | ||
| 07/05/2026 | 0.155 | 62.250 | 170,000 | 420,000 | 0.700 | 100,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |