62371 中芯汇丰六七牛Ｐ (R 牛证)
按盘价 
0.041 -0.025 (-37.879%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.066 | 69.900 | 6,005,000 | 17,875,000 | 22.340 | 2,040,000 | 0.065 | ||
| 13/02/2026 | 0.067 | 70.350 | 16,045,000 | 19,915,000 | 24.890 | 1,580,000 | 0.066 | ||
| 12/02/2026 | 0.062 | 69.800 | 19,095,000 | 21,495,000 | 26.870 | 1,360,000 | 0.065 | 1,655,000 | 0.062 |
| 11/02/2026 | 0.057 | 70.000 | 22,295,000 | 21,200,000 | 26.500 | 3,925,000 | 0.053 | 885,000 | 0.054 |
| 10/02/2026 | 0.081 | 71.550 | 21,765,000 | 24,240,000 | 30.300 | 2,960,000 | 0.074 | 4,875,000 | 0.074 |
| 09/02/2026 | 0.069 | 70.350 | 25,860,000 | 22,325,000 | 27.910 | 410,000 | 0.072 | 4,050,000 | 0.073 |
| 06/02/2026 | 0.038 | 67.600 | 20,015,000 | 18,685,000 | 23.360 | 7,160,000 | 0.035 | ||
| 05/02/2026 | 0.034 | 67.450 | 16,065,000 | 25,845,000 | 32.310 | 9,025,000 | 0.020 | ||
| 04/02/2026 | 0.050 | 68.750 | 7,760,000 | 34,870,000 | 43.590 | 635,000 | 0.049 | 2,960,000 | 0.052 |
| 03/02/2026 | 0.066 | 70.450 | 1,635,000 | 32,545,000 | 40.680 | ||||
| 02/02/2026 | 0.088 | 72.200 | 4,040,000 | 32,545,000 | 40.680 | 1,485,000 | 0.082 | ||
| 30/01/2026 | 0.120 | 75.400 | 390,000 | 31,060,000 | 38.830 | ||||
| 29/01/2026 | 0.131 | 77.250 | 1,170,000 | 31,060,000 | 38.830 | ||||
| 28/01/2026 | 0.158 | 79.300 | 10,625,000 | 31,060,000 | 38.830 | 2,810,000 | 0.146 | ||
| 27/01/2026 | 0.132 | 76.600 | 32,400,000 | 28,250,000 | 35.310 | 3,540,000 | 0.121 | 12,825,000 | 0.126 |
| 26/01/2026 | 0.120 | 75.550 | 2,775,000 | 18,965,000 | 23.710 | 100,000 | 0.116 | ||
| 23/01/2026 | 0.145 | 78.100 | 125,000 | 18,865,000 | 23.580 | ||||
| 22/01/2026 | 0.142 | 77.850 | 855,000 | 18,865,000 | 23.580 | ||||
| 21/01/2026 | 0.140 | 77.250 | 20,385,000 | 18,865,000 | 23.580 | 7,040,000 | 0.133 | 10,205,000 | 0.137 |
| 20/01/2026 | 0.111 | 74.500 | 3,125,000 | 15,700,000 | 19.630 | 450,000 | 0.112 | 1,435,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |