62380 中芯汇丰八甲熊Ａ (R 熊证)
按盘价 
0.147 -0.023 (-13.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.170 | 74.500 | 1,600,000 | 60,000 | 0.100 | 900,000 | 0.169 | 700,000 | 0.168 |
| 19/01/2026 | 0.148 | 77.000 | 580,000 | 260,000 | 0.430 | 355,000 | 0.135 | 225,000 | 0.139 |
| 16/01/2026 | 0.130 | 79.200 | 4,545,000 | 390,000 | 0.650 | 2,920,000 | 0.131 | 1,625,000 | 0.131 |
| 15/01/2026 | 0.144 | 77.350 | 975,000 | 1,685,000 | 2.810 | 375,000 | 0.143 | 600,000 | 0.147 |
| 14/01/2026 | 0.163 | 75.950 | 0 | 1,460,000 | 2.430 | ||||
| 13/01/2026 | 0.171 | 74.450 | 0 | 1,460,000 | 2.430 | ||||
| 12/01/2026 | 0.169 | 75.300 | 0 | 1,460,000 | 2.430 | ||||
| 09/01/2026 | 0.172 | 74.400 | 0 | 1,460,000 | 2.430 | ||||
| 08/01/2026 | 0.166 | 74.950 | 3,200,000 | 1,460,000 | 2.430 | 1,500,000 | 0.157 | 1,500,000 | 0.153 |
| 07/01/2026 | 0.167 | 74.700 | 2,645,000 | 1,460,000 | 2.430 | 1,320,000 | 0.165 | 975,000 | 0.160 |
| 06/01/2026 | 0.160 | 75.600 | 4,525,000 | 1,805,000 | 3.010 | 2,210,000 | 0.148 | 2,160,000 | 0.145 |
| 05/01/2026 | 0.157 | 76.500 | 1,625,000 | 1,855,000 | 3.090 | 1,075,000 | 0.155 | 50,000 | 0.161 |
| 02/01/2026 | 0.169 | 75.100 | 1,995,000 | 2,880,000 | 4.800 | 150,000 | 0.170 | 785,000 | 0.176 |
| 31/12/2025 | 0.197 | 71.450 | 1,270,000 | 2,245,000 | 3.740 | 480,000 | 0.195 | 55,000 | 0.183 |
| 30/12/2025 | 0.190 | 72.500 | 1,935,000 | 2,670,000 | 4.450 | 335,000 | 0.198 | 760,000 | 0.192 |
| 29/12/2025 | 0.210 | 69.550 | 1,750,000 | 2,245,000 | 3.740 | 300,000 | 0.198 | 230,000 | 0.181 |
| 24/12/2025 | 0.199 | 71.050 | 340,000 | 2,315,000 | 3.860 | 270,000 | 0.193 | ||
| 23/12/2025 | 0.218 | 68.900 | 600,000 | 2,045,000 | 3.410 | 600,000 | 0.219 | ||
| 22/12/2025 | 0.219 | 68.900 | 0 | 1,445,000 | 2.410 | ||||
| 19/12/2025 | 0.255 | 65.050 | 0 | 1,445,000 | 2.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |