62380 中芯汇丰八甲熊Ａ (R 熊证)
按盘价 
0.209 -0.002 (-0.948%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.211 | 69.800 | 0 | 2,140,000 | 3.570 | ||||
| 03/12/2025 | 0.231 | 67.200 | 265,000 | 2,140,000 | 3.570 | 240,000 | 0.219 | ||
| 02/12/2025 | 0.220 | 68.650 | 125,000 | 2,380,000 | 3.970 | 100,000 | 0.218 | ||
| 01/12/2025 | 0.216 | 69.450 | 0 | 2,480,000 | 4.130 | ||||
| 28/11/2025 | 0.218 | 68.800 | 365,000 | 2,480,000 | 4.130 | 365,000 | 0.220 | ||
| 27/11/2025 | 0.221 | 68.350 | 420,000 | 2,115,000 | 3.530 | 170,000 | 0.221 | ||
| 26/11/2025 | 0.218 | 68.850 | 260,000 | 1,945,000 | 3.240 | 260,000 | 0.216 | ||
| 25/11/2025 | 0.227 | 67.950 | 365,000 | 1,685,000 | 2.810 | 345,000 | 0.229 | ||
| 24/11/2025 | 0.224 | 68.050 | 2,430,000 | 1,340,000 | 2.230 | 1,075,000 | 0.246 | 320,000 | 0.232 |
| 21/11/2025 | 0.218 | 68.800 | 620,000 | 2,095,000 | 3.490 | 260,000 | 0.203 | 360,000 | 0.205 |
| 20/11/2025 | 0.179 | 73.500 | 945,000 | 1,995,000 | 3.330 | 525,000 | 0.177 | 395,000 | 0.178 |
| 19/11/2025 | 0.180 | 73.000 | 765,000 | 2,125,000 | 3.540 | 560,000 | 0.178 | 105,000 | 0.180 |
| 18/11/2025 | 0.169 | 74.000 | 390,000 | 2,580,000 | 4.300 | 390,000 | 0.162 | ||
| 17/11/2025 | 0.178 | 72.950 | 660,000 | 2,190,000 | 3.650 | 660,000 | 0.169 | ||
| 14/11/2025 | 0.173 | 73.500 | 2,020,000 | 2,850,000 | 4.750 | 2,020,000 | 0.167 | ||
| 13/11/2025 | 0.160 | 75.600 | 605,000 | 4,870,000 | 8.120 | 395,000 | 0.163 | ||
| 12/11/2025 | 0.177 | 73.250 | 1,215,000 | 4,475,000 | 7.460 | 1,205,000 | 0.178 | ||
| 11/11/2025 | 0.183 | 72.650 | 2,220,000 | 3,270,000 | 5.450 | 2,095,000 | 0.185 | ||
| 10/11/2025 | 0.169 | 74.700 | 3,105,000 | 5,365,000 | 8.940 | 2,485,000 | 0.170 | 5,000 | 0.153 |
| 07/11/2025 | 0.159 | 75.450 | 15,745,000 | 7,845,000 | 13.080 | 5,390,000 | 0.159 | 8,275,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |