62384 恒指法兴九四熊Ａ (R 熊证)
按盘价 
0.145 +0.032 (+28.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.113 | 24,008.550 | 13,690,000 | 3,680,000 | 1.840 | 9,640,000 | 0.109 | ||
| 11/11/2026 | 0.088 | 24,315.920 | 4,070,000 | 13,320,000 | 6.660 | 1,660,000 | 0.082 | 400,000 | 0.080 |
| 10/11/2026 | 0.064 | 24,557.040 | 10,140,000 | 14,580,000 | 7.290 | 5,180,000 | 0.063 | 1,550,000 | 0.061 |
| 09/11/2026 | 0.074 | 24,448.950 | 15,720,000 | 18,210,000 | 9.105 | 3,470,000 | 0.061 | 1,480,000 | 0.060 |
| 06/11/2026 | 0.068 | 24,481.860 | 63,120,000 | 20,200,000 | 10.100 | 8,730,000 | 0.069 | 5,880,000 | 0.059 |
| 05/11/2026 | 0.037 | 24,796.980 | 70,610,000 | 23,050,000 | 11.525 | 10,580,000 | 0.049 | 30,450,000 | 0.048 |
| 04/11/2026 | 0.122 | 23,919.500 | 1,800,000 | 3,180,000 | 1.590 | 500,000 | 0.132 | 1,300,000 | 0.130 |
| 03/11/2026 | 0.155 | 23,525.970 | 1,610,000 | 2,380,000 | 1.190 | 500,000 | 0.156 | 1,110,000 | 0.165 |
| 02/11/2026 | 0.163 | 23,393.320 | 550,000 | 1,770,000 | 0.885 | 550,000 | 0.155 | ||
| 30/10/2026 | 0.167 | 23,294.420 | 920,000 | 2,320,000 | 1.160 | 920,000 | 0.177 | ||
| 29/10/2026 | 0.197 | 22,958.650 | 710,000 | 1,400,000 | 0.700 | 160,000 | 0.196 | 550,000 | 0.181 |
| 28/10/2026 | 0.185 | 23,094.830 | 1,000,000 | 1,010,000 | 0.505 | 1,000,000 | 0.188 | ||
| 27/10/2026 | 0.191 | 23,041.320 | 1,700,000 | 2,010,000 | 1.005 | 1,700,000 | 0.180 | ||
| 26/10/2026 | 0.176 | 23,211.810 | 0 | 310,000 | 0.155 | ||||
| 23/10/2026 | 0.182 | 23,093.370 | 160,000 | 310,000 | 0.155 | 120,000 | 0.191 | ||
| 22/10/2026 | 0.196 | 22,934.680 | 560,000 | 190,000 | 0.095 | 560,000 | 0.166 | ||
| 21/10/2026 | 0.136 | 23,651.870 | 3,600,000 | 750,000 | 0.375 | 1,770,000 | 0.124 | 1,470,000 | 0.121 |
| 20/10/2026 | 0.118 | 23,867.740 | 1,280,000 | 1,050,000 | 0.525 | 1,180,000 | 0.111 | 100,000 | 0.113 |
| 16/10/2026 | 0.093 | 24,186.830 | 7,960,000 | 2,130,000 | 1.065 | 3,480,000 | 0.086 | 3,940,000 | 0.081 |
| 15/10/2026 | 0.102 | 24,062.720 | 3,340,000 | 1,670,000 | 0.835 | 2,640,000 | 0.103 | 600,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |