62402 中芯法巴六五牛Ｊ (R 牛证)
按盘价 
0.044 -0.016 (-26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.060 | 70.450 | 5,080,000 | 4,135,000 | 4.135 | 315,000 | 0.064 | 2,185,000 | 0.066 |
| 02/02/2026 | 0.079 | 72.200 | 10,000,000 | 2,265,000 | 2.265 | 4,570,000 | 0.088 | 4,760,000 | 0.086 |
| 30/01/2026 | 0.113 | 75.400 | 2,390,000 | 2,075,000 | 2.075 | 795,000 | 0.111 | 1,285,000 | 0.121 |
| 29/01/2026 | 0.123 | 77.250 | 4,460,000 | 1,585,000 | 1.585 | 2,585,000 | 0.129 | 1,635,000 | 0.135 |
| 28/01/2026 | 0.150 | 79.300 | 3,110,000 | 2,535,000 | 2.535 | 1,220,000 | 0.145 | ||
| 27/01/2026 | 0.123 | 76.600 | 2,170,000 | 3,755,000 | 3.755 | 545,000 | 0.124 | ||
| 26/01/2026 | 0.111 | 75.550 | 2,825,000 | 3,210,000 | 3.210 | 835,000 | 0.107 | 1,825,000 | 0.129 |
| 23/01/2026 | 0.137 | 78.100 | 2,700,000 | 2,220,000 | 2.220 | 1,355,000 | 0.131 | 1,070,000 | 0.129 |
| 22/01/2026 | 0.131 | 77.850 | 1,445,000 | 2,505,000 | 2.505 | 500,000 | 0.146 | 615,000 | 0.146 |
| 21/01/2026 | 0.131 | 77.250 | 2,325,000 | 2,390,000 | 2.390 | 1,010,000 | 0.114 | 755,000 | 0.112 |
| 20/01/2026 | 0.103 | 74.500 | 1,495,000 | 2,645,000 | 2.645 | 170,000 | 0.104 | 835,000 | 0.103 |
| 19/01/2026 | 0.131 | 77.000 | 6,780,000 | 1,980,000 | 1.980 | 3,325,000 | 0.148 | 2,110,000 | 0.146 |
| 16/01/2026 | 0.148 | 79.200 | 8,545,000 | 3,195,000 | 3.195 | 2,885,000 | 0.145 | 2,135,000 | 0.147 |
| 15/01/2026 | 0.132 | 77.350 | 10,695,000 | 3,945,000 | 3.945 | 5,555,000 | 0.125 | 2,845,000 | 0.130 |
| 14/01/2026 | 0.111 | 75.950 | 9,265,000 | 6,655,000 | 6.655 | 1,675,000 | 0.114 | 3,055,000 | 0.111 |
| 13/01/2026 | 0.098 | 74.450 | 11,630,000 | 5,275,000 | 5.275 | 4,960,000 | 0.106 | 2,235,000 | 0.107 |
| 12/01/2026 | 0.104 | 75.300 | 7,335,000 | 8,000,000 | 8.000 | 1,935,000 | 0.102 | 4,250,000 | 0.099 |
| 09/01/2026 | 0.097 | 74.400 | 4,805,000 | 5,685,000 | 5.685 | 1,430,000 | 0.103 | 3,150,000 | 0.100 |
| 08/01/2026 | 0.105 | 74.950 | 5,980,000 | 3,965,000 | 3.965 | 2,725,000 | 0.123 | 440,000 | 0.105 |
| 07/01/2026 | 0.104 | 74.700 | 18,665,000 | 6,250,000 | 6.250 | 4,855,000 | 0.108 | 6,380,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |