62402 平安高盛四甲牛Ａ (R 牛证)
按盘价 
0.105 +0.011 (+11.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.094 | 35.250 | 0 | 910,000 | 1.138 | ||||
| 24/04/2024 | 0.088 | 34.400 | 160,000 | 910,000 | 1.138 | 140,000 | 0.087 | ||
| 23/04/2024 | 0.075 | 33.000 | 120,000 | 1,050,000 | 1.312 | 110,000 | 0.072 | ||
| 22/04/2024 | 0.067 | 32.050 | 20,000 | 1,160,000 | 1.450 | 20,000 | 0.070 | ||
| 19/04/2024 | 0.059 | 31.150 | 0 | 1,180,000 | 1.475 | ||||
| 18/04/2024 | 0.060 | 31.400 | 370,000 | 1,180,000 | 1.475 | 350,000 | 0.059 | 20,000 | 0.059 |
| 17/04/2024 | 0.049 | 30.150 | 0 | 1,510,000 | 1.888 | ||||
| 16/04/2024 | 0.046 | 29.900 | 110,000 | 1,510,000 | 1.888 | 110,000 | 0.046 | ||
| 15/04/2024 | 0.052 | 30.350 | 410,000 | 1,620,000 | 2.025 | 410,000 | 0.054 | ||
| 12/04/2024 | 0.054 | 30.650 | 20,000 | 1,210,000 | 1.512 | 20,000 | 0.055 | ||
| 11/04/2024 | 0.071 | 32.500 | 110,000 | 1,190,000 | 1.487 | 110,000 | 0.069 | ||
| 10/04/2024 | 0.070 | 32.550 | 100,000 | 1,080,000 | 1.350 | 20,000 | 0.069 | 80,000 | 0.073 |
| 09/04/2024 | 0.071 | 32.350 | 0 | 1,020,000 | 1.275 | ||||
| 08/04/2024 | 0.072 | 32.550 | 10,000 | 1,020,000 | 1.275 | 10,000 | 0.072 | ||
| 05/04/2024 | 0.075 | 32.900 | 10,000 | 1,010,000 | 1.263 | 10,000 | 0.075 | ||
| 03/04/2024 | 0.083 | 33.600 | 0 | 1,000,000 | 1.250 | ||||
| 02/04/2024 | 0.083 | 33.900 | 0 | 1,000,000 | 1.250 | ||||
| 28/03/2024 | 0.077 | 33.050 | 0 | 1,000,000 | 1.250 | ||||
| 27/03/2024 | 0.074 | 32.650 | 0 | 1,000,000 | 1.250 | ||||
| 26/03/2024 | 0.076 | 33.000 | 0 | 1,000,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |