62407 恒指汇丰七四熊４ (R 熊证)
按盘价 
0.011 -0.027 (-71.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.038 | 18,013.160 | 71,760,000 | 1,490,000 | 0.990 | 32,100,000 | 0.040 | 33,500,000 | 0.041 |
| 17/09/2024 | 0.073 | 17,660.020 | 90,000 | 90,000 | 0.060 | 90,000 | 0.076 | ||
| 16/09/2024 | 0.098 | 17,422.120 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.101 | 17,369.090 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.114 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.126 | 17,108.710 | 590,000 | 0 | 0.000 | 230,000 | 0.132 | 160,000 | 0.137 |
| 10/09/2024 | 0.114 | 17,234.090 | 50,000 | 70,000 | 0.050 | 50,000 | 0.112 | ||
| 09/09/2024 | 0.122 | 17,196.960 | 90,000 | 20,000 | 0.010 | 50,000 | 0.123 | 20,000 | 0.126 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.096 | 17,444.300 | 30,000 | 50,000 | 0.030 | 30,000 | 0.098 | ||
| 04/09/2024 | 0.093 | 17,457.340 | 2,670,000 | 20,000 | 0.010 | 2,170,000 | 0.094 | 50,000 | 0.098 |
| 03/09/2024 | 0.077 | 17,651.490 | 25,850,000 | 2,140,000 | 1.430 | 3,830,000 | 0.077 | 3,100,000 | 0.076 |
| 02/09/2024 | 0.076 | 17,691.970 | 17,830,000 | 2,870,000 | 1.910 | 4,200,000 | 0.073 | 2,880,000 | 0.065 |
| 30/08/2024 | 0.041 | 17,989.070 | 189,830,000 | 4,190,000 | 2.790 | 71,130,000 | 0.044 | 75,060,000 | 0.045 |
| 29/08/2024 | 0.064 | 17,786.320 | 240,000 | 260,000 | 0.170 | 140,000 | 0.068 | 100,000 | 0.080 |
| 28/08/2024 | 0.074 | 17,692.450 | 16,840,000 | 300,000 | 0.200 | 7,290,000 | 0.069 | 7,140,000 | 0.068 |
| 27/08/2024 | 0.055 | 17,874.670 | 1,180,000 | 450,000 | 0.300 | 860,000 | 0.069 | 320,000 | 0.068 |
| 26/08/2024 | 0.063 | 17,798.730 | 47,490,000 | 990,000 | 0.660 | 22,140,000 | 0.066 | 20,390,000 | 0.065 |
| 23/08/2024 | 0.081 | 17,612.100 | 2,940,000 | 2,740,000 | 1.830 | 170,000 | 0.087 | 2,660,000 | 0.091 |
| 22/08/2024 | 0.081 | 17,641.000 | 740,000 | 250,000 | 0.170 | 130,000 | 0.079 | 120,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |