62410 恒指法巴八甲熊Ｄ (R 熊证)
按盘价 
0.147 +0.003 (+2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.144 | 26,585.060 | 41,220,000 | 52,740,000 | 21.096 | 7,510,000 | 0.155 | 4,110,000 | 0.157 |
| 20/01/2026 | 0.153 | 26,487.510 | 47,960,000 | 56,140,000 | 22.456 | 7,390,000 | 0.154 | 4,850,000 | 0.153 |
| 19/01/2026 | 0.146 | 26,563.900 | 47,100,000 | 58,680,000 | 23.472 | 13,150,000 | 0.143 | 6,880,000 | 0.139 |
| 16/01/2026 | 0.124 | 26,844.960 | 71,560,000 | 64,950,000 | 25.980 | 11,200,000 | 0.116 | 11,900,000 | 0.124 |
| 15/01/2026 | 0.111 | 26,923.620 | 93,150,000 | 64,250,000 | 25.700 | 11,120,000 | 0.111 | 15,860,000 | 0.100 |
| 14/01/2026 | 0.111 | 26,999.810 | 132,570,000 | 59,510,000 | 23.804 | 22,030,000 | 0.109 | 26,160,000 | 0.106 |
| 13/01/2026 | 0.122 | 26,848.470 | 67,740,000 | 55,380,000 | 22.152 | 7,390,000 | 0.108 | 13,710,000 | 0.102 |
| 12/01/2026 | 0.145 | 26,608.480 | 36,910,000 | 49,060,000 | 19.624 | 4,740,000 | 0.172 | 11,360,000 | 0.166 |
| 09/01/2026 | 0.181 | 26,231.790 | 11,130,000 | 42,440,000 | 16.976 | 1,680,000 | 0.183 | 130,000 | 0.179 |
| 08/01/2026 | 0.186 | 26,149.310 | 15,190,000 | 43,990,000 | 17.596 | 3,350,000 | 0.185 | 500,000 | 0.178 |
| 07/01/2026 | 0.157 | 26,458.950 | 19,150,000 | 46,840,000 | 18.736 | 5,110,000 | 0.153 | ||
| 06/01/2026 | 0.135 | 26,710.450 | 42,910,000 | 51,950,000 | 20.780 | 2,250,000 | 0.131 | 8,520,000 | 0.133 |
| 05/01/2026 | 0.169 | 26,347.240 | 10,070,000 | 45,680,000 | 18.272 | 1,200,000 | 0.168 | 5,430,000 | 0.165 |
| 02/01/2026 | 0.167 | 26,338.470 | 6,000,000 | 41,450,000 | 16.580 | 10,000 | 0.167 | 2,990,000 | 0.180 |
| 31/12/2025 | 0.237 | 25,630.540 | 640,000 | 38,470,000 | 15.388 | 640,000 | 0.224 | ||
| 30/12/2025 | 0.214 | 25,854.600 | 960,000 | 39,110,000 | 15.644 | 230,000 | 0.212 | 380,000 | 0.214 |
| 29/12/2025 | 0.227 | 25,635.230 | 930,000 | 38,960,000 | 15.584 | 800,000 | 0.218 | 130,000 | 0.187 |
| 24/12/2025 | 0.209 | 25,818.930 | 240,000 | 39,630,000 | 15.852 | 20,000 | 0.208 | 220,000 | 0.210 |
| 23/12/2025 | 0.213 | 25,774.140 | 1,640,000 | 39,430,000 | 15.772 | 1,320,000 | 0.202 | 320,000 | 0.205 |
| 22/12/2025 | 0.211 | 25,801.770 | 150,000 | 40,430,000 | 16.172 | 100,000 | 0.215 | 50,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |