62415 中油汇丰四甲牛Ａ (R 牛证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.280 | 7.270 | 0 | 56,000 | 0.090 | ||||
| 23/04/2024 | 0.280 | 7.240 | 0 | 56,000 | 0.090 | ||||
| 22/04/2024 | 0.285 | 7.290 | 0 | 56,000 | 0.090 | ||||
| 19/04/2024 | 0.295 | 7.490 | 0 | 56,000 | 0.090 | ||||
| 18/04/2024 | 0.285 | 7.320 | 0 | 56,000 | 0.090 | ||||
| 17/04/2024 | 0.300 | 7.430 | 0 | 56,000 | 0.090 | ||||
| 16/04/2024 | 0.305 | 7.530 | 10,000 | 56,000 | 0.090 | 10,000 | 0.305 | ||
| 15/04/2024 | 0.300 | 7.480 | 0 | 66,000 | 0.110 | ||||
| 12/04/2024 | 0.290 | 7.320 | 0 | 66,000 | 0.110 | ||||
| 11/04/2024 | 0.290 | 7.400 | 0 | 66,000 | 0.110 | ||||
| 10/04/2024 | 0.290 | 7.380 | 10,000 | 66,000 | 0.110 | 10,000 | 0.285 | ||
| 09/04/2024 | 0.275 | 7.170 | 0 | 56,000 | 0.090 | ||||
| 08/04/2024 | 0.275 | 7.210 | 0 | 56,000 | 0.090 | ||||
| 05/04/2024 | 0.270 | 7.120 | 0 | 56,000 | 0.090 | ||||
| 03/04/2024 | 0.270 | 7.170 | 0 | 56,000 | 0.090 | ||||
| 02/04/2024 | 0.270 | 7.140 | 56,000 | 56,000 | 0.090 | 56,000 | 0.270 | ||
| 28/03/2024 | 0.225 | 6.690 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.204 | 6.470 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.206 | 6.500 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.201 | 6.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |