62430 中寿汇丰八二熊Ｃ (R 熊证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.068 | 33.720 | 360,000 | 660,000 | 0.830 | 350,000 | 0.068 | ||
| 13/02/2026 | 0.074 | 33.080 | 2,260,000 | 1,010,000 | 1.260 | 900,000 | 0.069 | 1,330,000 | 0.069 |
| 12/02/2026 | 0.062 | 34.340 | 2,830,000 | 580,000 | 0.730 | 1,530,000 | 0.064 | 1,300,000 | 0.065 |
| 11/02/2026 | 0.062 | 34.120 | 31,570,000 | 810,000 | 1.010 | 13,870,000 | 0.054 | 12,630,000 | 0.051 |
| 10/02/2026 | 0.051 | 35.520 | 11,860,000 | 2,050,000 | 2.560 | 5,510,000 | 0.053 | 6,350,000 | 0.052 |
| 09/02/2026 | 0.053 | 35.040 | 13,590,000 | 1,210,000 | 1.510 | 5,630,000 | 0.051 | 5,800,000 | 0.050 |
| 06/02/2026 | 0.067 | 33.700 | 16,250,000 | 1,040,000 | 1.300 | 6,960,000 | 0.064 | 7,370,000 | 0.064 |
| 05/02/2026 | 0.062 | 34.200 | 27,720,000 | 630,000 | 0.790 | 12,190,000 | 0.065 | 12,230,000 | 0.063 |
| 04/02/2026 | 0.053 | 35.160 | 3,960,000 | 590,000 | 0.740 | 1,980,000 | 0.061 | 1,730,000 | 0.060 |
| 03/02/2026 | 0.060 | 34.460 | 57,700,000 | 840,000 | 1.050 | 25,110,000 | 0.061 | 25,550,000 | 0.059 |
| 02/02/2026 | 0.068 | 33.500 | 37,670,000 | 400,000 | 0.500 | 17,430,000 | 0.064 | 17,450,000 | 0.064 |
| 30/01/2026 | 0.056 | 34.880 | 11,880,000 | 380,000 | 0.480 | 5,620,000 | 0.056 | 6,000,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |