62431 快手法巴六五牛Ｃ (R 牛证)
按盘价 
0.219 -0.002 (-0.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.221 | 73.450 | 260,000 | 10,000 | 0.017 | 250,000 | 0.236 | 10,000 | 0.220 |
| 02/02/2026 | 0.250 | 77.000 | 420,000 | 250,000 | 0.417 | 420,000 | 0.249 | ||
| 30/01/2026 | 0.290 | 80.150 | 0 | 670,000 | 1.117 | ||||
| 29/01/2026 | 0.305 | 82.950 | 0 | 670,000 | 1.117 | ||||
| 28/01/2026 | 0.300 | 82.300 | 0 | 670,000 | 1.117 | ||||
| 27/01/2026 | 0.270 | 78.800 | 0 | 670,000 | 1.117 | ||||
| 26/01/2026 | 0.270 | 78.600 | 0 | 670,000 | 1.117 | ||||
| 23/01/2026 | 0.290 | 81.250 | 0 | 670,000 | 1.117 | ||||
| 22/01/2026 | 0.270 | 79.100 | 0 | 670,000 | 1.117 | ||||
| 21/01/2026 | 0.270 | 78.800 | 1,230,000 | 670,000 | 1.117 | 530,000 | 0.247 | 700,000 | 0.248 |
| 20/01/2026 | 0.248 | 76.050 | 610,000 | 500,000 | 0.833 | 110,000 | 0.248 | ||
| 19/01/2026 | 0.255 | 76.750 | 1,310,000 | 610,000 | 1.017 | 810,000 | 0.249 | ||
| 16/01/2026 | 0.270 | 78.350 | 0 | 1,420,000 | 2.367 | ||||
| 15/01/2026 | 0.285 | 79.550 | 0 | 1,420,000 | 2.367 | ||||
| 14/01/2026 | 0.295 | 81.950 | 0 | 1,420,000 | 2.367 | ||||
| 13/01/2026 | 0.270 | 78.450 | 0 | 1,420,000 | 2.367 | ||||
| 12/01/2026 | 0.285 | 80.250 | 400,000 | 1,420,000 | 2.367 | ||||
| 09/01/2026 | 0.232 | 74.700 | 1,220,000 | 1,420,000 | 2.367 | 400,000 | 0.228 | 820,000 | 0.222 |
| 08/01/2026 | 0.208 | 71.900 | 0 | 1,000,000 | 1.667 | ||||
| 07/01/2026 | 0.225 | 73.750 | 1,800,000 | 1,000,000 | 1.667 | 400,000 | 0.240 | 1,000,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |