62434 恒指摩利七乙熊１ (R 熊证)
按盘价 
0.138 -0.005 (-3.497%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.138 | 24,613.270 | 0 | ||||||
| 29/09/2026 | 0.143 | 24,523.570 | 0 | 100,000 | 0.050 | ||||
| 28/09/2026 | 0.135 | 24,642.510 | 30,000 | 100,000 | 0.050 | 30,000 | 0.136 | ||
| 25/09/2026 | 0.141 | 24,510.090 | 0 | 70,000 | 0.035 | ||||
| 24/09/2026 | 0.129 | 24,761.130 | 0 | 70,000 | 0.035 | ||||
| 23/09/2026 | 0.127 | 24,834.120 | 0 | 70,000 | 0.035 | ||||
| 22/09/2026 | 0.116 | 25,087.750 | 0 | 70,000 | 0.035 | ||||
| 21/09/2026 | 0.119 | 25,042.710 | 0 | 70,000 | 0.035 | ||||
| 18/09/2026 | 0.131 | 24,750.780 | 0 | 70,000 | 0.035 | ||||
| 17/09/2026 | 0.138 | 24,604.290 | 0 | 70,000 | 0.035 | ||||
| 16/09/2026 | 0.134 | 24,713.780 | 0 | 70,000 | 0.035 | ||||
| 15/09/2026 | 0.136 | 24,667.240 | 0 | 70,000 | 0.035 | ||||
| 14/09/2026 | 0.126 | 24,917.600 | 0 | 70,000 | 0.035 | ||||
| 11/09/2026 | 0.130 | 24,805.630 | 0 | 70,000 | 0.035 | ||||
| 10/09/2026 | 0.124 | 24,954.470 | 0 | 70,000 | 0.035 | ||||
| 09/09/2026 | 0.110 | 25,274.960 | 0 | 70,000 | 0.035 | ||||
| 08/09/2026 | 0.109 | 25,317.180 | 50,000 | 70,000 | 0.035 | 50,000 | 0.111 | ||
| 07/09/2026 | 0.104 | 25,413.120 | 140,000 | 120,000 | 0.060 | 90,000 | 0.106 | 50,000 | 0.103 |
| 04/09/2026 | 0.091 | 25,650.870 | 30,000 | 160,000 | 0.080 | 30,000 | 0.089 | ||
| 03/09/2026 | 0.115 | 25,213.310 | 70,000 | 130,000 | 0.065 | 40,000 | 0.108 | 30,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |