62435 恒指法巴八乙熊Ｅ (R 熊证)
按盘价 
0.186 -0.007 (-3.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.193 | 25,935.900 | 3,880,000 | 12,930,000 | 4.310 | 1,350,000 | 0.196 | 1,070,000 | 0.193 |
| 03/12/2025 | 0.201 | 25,760.730 | 2,860,000 | 13,210,000 | 4.403 | 2,760,000 | 0.198 | 80,000 | 0.197 |
| 02/12/2025 | 0.188 | 26,095.050 | 7,040,000 | 15,890,000 | 5.297 | 200,000 | 0.190 | 2,340,000 | 0.182 |
| 01/12/2025 | 0.192 | 26,033.260 | 8,720,000 | 13,750,000 | 4.583 | 3,320,000 | 0.191 | 5,400,000 | 0.189 |
| 28/11/2025 | 0.196 | 25,858.890 | 1,260,000 | 11,670,000 | 3.890 | 60,000 | 0.198 | 1,200,000 | 0.196 |
| 27/11/2025 | 0.194 | 25,945.930 | 5,990,000 | 10,530,000 | 3.510 | 3,830,000 | 0.194 | 2,160,000 | 0.190 |
| 26/11/2025 | 0.193 | 25,928.080 | 5,560,000 | 12,200,000 | 4.067 | 2,220,000 | 0.189 | 3,340,000 | 0.187 |
| 25/11/2025 | 0.195 | 25,894.550 | 6,140,000 | 11,080,000 | 3.693 | 2,240,000 | 0.199 | 3,900,000 | 0.196 |
| 24/11/2025 | 0.206 | 25,716.500 | 1,470,000 | 9,420,000 | 3.140 | 210,000 | 0.210 | 1,260,000 | 0.210 |
| 21/11/2025 | 0.228 | 25,220.020 | 2,320,000 | 8,370,000 | 2.790 | 1,330,000 | 0.222 | 450,000 | 0.218 |
| 20/11/2025 | 0.198 | 25,835.570 | 1,480,000 | 9,250,000 | 3.083 | 1,100,000 | 0.199 | 170,000 | 0.197 |
| 19/11/2025 | 0.199 | 25,830.650 | 4,670,000 | 10,180,000 | 3.393 | 4,350,000 | 0.195 | 320,000 | 0.195 |
| 18/11/2025 | 0.193 | 25,930.030 | 3,180,000 | 14,210,000 | 4.737 | 3,010,000 | 0.185 | 170,000 | 0.182 |
| 17/11/2025 | 0.170 | 26,384.280 | 1,050,000 | 17,050,000 | 5.683 | 880,000 | 0.169 | 160,000 | 0.167 |
| 14/11/2025 | 0.160 | 26,572.460 | 6,710,000 | 17,770,000 | 5.923 | 4,570,000 | 0.153 | 1,600,000 | 0.155 |
| 13/11/2025 | 0.140 | 27,073.030 | 5,390,000 | 20,740,000 | 6.913 | 2,270,000 | 0.148 | 720,000 | 0.138 |
| 12/11/2025 | 0.144 | 26,922.730 | 10,760,000 | 22,290,000 | 7.430 | 830,000 | 0.151 | 5,100,000 | 0.148 |
| 11/11/2025 | 0.155 | 26,696.410 | 1,150,000 | 18,020,000 | 6.007 | 200,000 | 0.158 | 950,000 | 0.155 |
| 10/11/2025 | 0.159 | 26,649.060 | 1,200,000 | 17,270,000 | 5.757 | 10,000 | 0.174 | 1,190,000 | 0.165 |
| 07/11/2025 | 0.179 | 26,241.830 | 1,630,000 | 16,090,000 | 5.363 | 1,000,000 | 0.175 | 310,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |