62435 恒指法巴八乙熊Ｅ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.208 | 25,495.070 | 0 | ||||||
| 18/08/2026 | 0.208 | 25,471.150 | 110,000 | 4,720,000 | 1.573 | 60,000 | 0.211 | 50,000 | 0.208 |
| 17/08/2026 | 0.206 | 25,453.230 | 110,000 | 4,730,000 | 1.577 | 90,000 | 0.209 | ||
| 14/08/2026 | 0.224 | 25,116.850 | 270,000 | 4,640,000 | 1.547 | 180,000 | 0.218 | 70,000 | 0.224 |
| 13/08/2026 | 0.209 | 25,396.510 | 0 | 4,750,000 | 1.583 | ||||
| 12/08/2026 | 0.209 | 25,440.170 | 270,000 | 4,750,000 | 1.583 | 270,000 | 0.207 | ||
| 11/08/2026 | 0.195 | 25,652.820 | 0 | 5,020,000 | 1.673 | ||||
| 10/08/2026 | 0.187 | 25,937.490 | 310,000 | 5,020,000 | 1.673 | 210,000 | 0.191 | 100,000 | 0.188 |
| 07/08/2026 | 0.199 | 25,668.030 | 100,000 | 5,130,000 | 1.710 | 100,000 | 0.203 | ||
| 06/08/2026 | 0.205 | 25,530.280 | 960,000 | 5,230,000 | 1.743 | 960,000 | 0.203 | ||
| 05/08/2026 | 0.184 | 25,915.820 | 350,000 | 6,190,000 | 2.063 | 300,000 | 0.186 | ||
| 04/08/2026 | 0.189 | 25,852.920 | 1,250,000 | 6,490,000 | 2.163 | 1,200,000 | 0.186 | 50,000 | 0.179 |
| 03/08/2026 | 0.184 | 26,009.400 | 320,000 | 7,640,000 | 2.547 | 90,000 | 0.181 | 150,000 | 0.188 |
| 31/07/2026 | 0.188 | 25,884.430 | 220,000 | 7,580,000 | 2.527 | 220,000 | 0.190 | ||
| 30/07/2026 | 0.190 | 25,858.880 | 1,620,000 | 7,360,000 | 2.453 | 50,000 | 0.192 | 1,560,000 | 0.191 |
| 29/07/2026 | 0.193 | 25,807.920 | 1,400,000 | 5,850,000 | 1.950 | 1,330,000 | 0.198 | ||
| 28/07/2026 | 0.210 | 25,310.850 | 60,000 | 4,520,000 | 1.507 | 60,000 | 0.210 | ||
| 27/07/2026 | 0.218 | 25,207.180 | 1,530,000 | 4,460,000 | 1.487 | 1,530,000 | 0.221 | ||
| 24/07/2026 | 0.229 | 24,963.230 | 1,500,000 | 2,930,000 | 0.977 | 1,500,000 | 0.229 | ||
| 23/07/2026 | 0.218 | 25,210.810 | 1,500,000 | 4,430,000 | 1.477 | 1,500,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |