62437 恒指法兴六二熊Ｈ (R 熊证)
按盘价 
0.060 -0.013 (-17.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.073 | 17,660.020 | 15,840,000 | 14,300,000 | 7.150 | 3,500,000 | 0.074 | 9,880,000 | 0.077 |
| 16/09/2024 | 0.098 | 17,422.120 | 3,130,000 | 7,920,000 | 3.960 | 1,720,000 | 0.112 | 1,410,000 | 0.107 |
| 13/09/2024 | 0.100 | 17,369.090 | 10,800,000 | 8,230,000 | 4.115 | 3,320,000 | 0.097 | 4,480,000 | 0.092 |
| 12/09/2024 | 0.114 | 17,240.390 | 1,580,000 | 7,070,000 | 3.535 | 620,000 | 0.116 | 960,000 | 0.115 |
| 11/09/2024 | 0.129 | 17,108.710 | 2,970,000 | 6,730,000 | 3.365 | 1,540,000 | 0.137 | 1,380,000 | 0.134 |
| 10/09/2024 | 0.115 | 17,234.090 | 1,530,000 | 6,890,000 | 3.445 | 170,000 | 0.122 | 1,280,000 | 0.115 |
| 09/09/2024 | 0.122 | 17,196.960 | 19,810,000 | 5,780,000 | 2.890 | 9,600,000 | 0.120 | 620,000 | 0.118 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 17,444.300 | 50,850,000 | 14,760,000 | 7.380 | 13,530,000 | 0.091 | 8,530,000 | 0.092 |
| 04/09/2024 | 0.092 | 17,457.340 | 108,720,000 | 19,760,000 | 9.880 | 29,190,000 | 0.096 | 16,330,000 | 0.094 |
| 03/09/2024 | 0.076 | 17,651.490 | 146,230,000 | 32,620,000 | 16.310 | 27,340,000 | 0.074 | 33,930,000 | 0.077 |
| 02/09/2024 | 0.074 | 17,691.970 | 150,860,000 | 26,030,000 | 13.015 | 27,190,000 | 0.067 | 10,810,000 | 0.070 |
| 30/08/2024 | 0.040 | 17,989.070 | 6,522,930,000 | 42,410,000 | 21.205 | 2,960,780,000 | 0.049 | 3,002,190,000 | 0.049 |
| 29/08/2024 | 0.066 | 17,786.320 | 2,890,000 | 1,000,000 | 0.500 | 1,260,000 | 0.084 | 1,630,000 | 0.081 |
| 28/08/2024 | 0.077 | 17,692.450 | 19,500,000 | 630,000 | 0.315 | 8,600,000 | 0.067 | 7,960,000 | 0.065 |
| 27/08/2024 | 0.053 | 17,874.670 | 10,770,000 | 1,270,000 | 0.635 | 6,020,000 | 0.069 | 4,480,000 | 0.069 |
| 26/08/2024 | 0.063 | 17,798.730 | 8,160,000 | 2,810,000 | 1.405 | 3,260,000 | 0.064 | 4,740,000 | 0.064 |
| 23/08/2024 | 0.081 | 17,612.100 | 1,000,000 | 1,330,000 | 0.665 | 750,000 | 0.090 | 250,000 | 0.085 |
| 22/08/2024 | 0.079 | 17,641.000 | 670,000 | 1,830,000 | 0.915 | 670,000 | 0.090 | ||
| 21/08/2024 | 0.103 | 17,391.010 | 520,000 | 1,160,000 | 0.580 | 330,000 | 0.111 | 190,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |