62437 恒指法巴八乙熊Ｉ (R 熊证)
按盘价 
0.204 +0.008 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.196 | 26,923.620 | 2,240,000 | 10,310,000 | 3.437 | 580,000 | 0.197 | 1,530,000 | 0.194 |
| 14/01/2026 | 0.196 | 26,999.810 | 1,520,000 | 9,360,000 | 3.120 | 210,000 | 0.199 | 1,310,000 | 0.195 |
| 13/01/2026 | 0.204 | 26,848.470 | 1,080,000 | 8,260,000 | 2.753 | 340,000 | 0.200 | 740,000 | 0.193 |
| 12/01/2026 | 0.214 | 26,608.480 | 1,990,000 | 7,860,000 | 2.620 | 50,000 | 0.227 | 1,940,000 | 0.226 |
| 09/01/2026 | 0.231 | 26,231.790 | 30,000 | 5,970,000 | 1.990 | 30,000 | 0.231 | ||
| 08/01/2026 | 0.235 | 26,149.310 | 2,540,000 | 5,940,000 | 1.980 | 1,940,000 | 0.237 | 600,000 | 0.235 |
| 07/01/2026 | 0.220 | 26,458.950 | 2,180,000 | 7,280,000 | 2.427 | 2,130,000 | 0.217 | 50,000 | 0.220 |
| 06/01/2026 | 0.208 | 26,710.450 | 1,610,000 | 9,360,000 | 3.120 | 130,000 | 0.206 | 1,480,000 | 0.206 |
| 05/01/2026 | 0.226 | 26,347.240 | 830,000 | 8,010,000 | 2.670 | 30,000 | 0.225 | 800,000 | 0.228 |
| 02/01/2026 | 0.226 | 26,338.470 | 4,450,000 | 7,240,000 | 2.413 | 30,000 | 0.226 | 4,420,000 | 0.234 |
| 31/12/2025 | 0.260 | 25,630.540 | 100,000 | 2,850,000 | 0.950 | 100,000 | 0.260 | ||
| 30/12/2025 | 0.248 | 25,854.600 | 11,420,000 | 2,950,000 | 0.983 | 11,420,000 | 0.255 | ||
| 29/12/2025 | 0.250 | 25,635.230 | 3,100,000 | 14,370,000 | 4.790 | 1,540,000 | 0.244 | 1,560,000 | 0.235 |
| 24/12/2025 | 0.246 | 25,818.930 | 0 | 14,350,000 | 4.783 | ||||
| 23/12/2025 | 0.247 | 25,774.140 | 0 | 14,350,000 | 4.783 | ||||
| 22/12/2025 | 0.247 | 25,801.770 | 90,000 | 14,350,000 | 4.783 | 90,000 | 0.247 | ||
| 19/12/2025 | 0.250 | 25,690.530 | 6,130,000 | 14,260,000 | 4.753 | 6,100,000 | 0.250 | ||
| 18/12/2025 | 0.260 | 25,498.130 | 30,000 | 20,360,000 | 6.787 | 30,000 | 0.265 | ||
| 17/12/2025 | 0.265 | 25,468.780 | 10,000 | 20,330,000 | 6.777 | 10,000 | 0.270 | ||
| 16/12/2025 | 0.265 | 25,235.410 | 70,000 | 20,340,000 | 6.780 | 70,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |