62437 恒指法巴八乙熊Ｉ (R 熊证)
按盘价 
0.230 -0.009 (-3.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.239 | 25,935.900 | 50,000 | 20,080,000 | 6.693 | 50,000 | 0.238 | ||
| 03/12/2025 | 0.246 | 25,760.730 | 120,000 | 20,030,000 | 6.677 | 120,000 | 0.240 | ||
| 02/12/2025 | 0.233 | 26,095.050 | 3,250,000 | 20,150,000 | 6.717 | 1,570,000 | 0.234 | 1,680,000 | 0.225 |
| 01/12/2025 | 0.239 | 26,033.260 | 4,510,000 | 20,040,000 | 6.680 | 4,150,000 | 0.240 | 300,000 | 0.238 |
| 28/11/2025 | 0.240 | 25,858.890 | 0 | 23,890,000 | 7.963 | ||||
| 27/11/2025 | 0.240 | 25,945.930 | 320,000 | 23,890,000 | 7.963 | 210,000 | 0.242 | 110,000 | 0.237 |
| 26/11/2025 | 0.238 | 25,928.080 | 60,000 | 23,990,000 | 7.997 | 40,000 | 0.236 | 20,000 | 0.234 |
| 25/11/2025 | 0.240 | 25,894.550 | 130,000 | 24,010,000 | 8.003 | 130,000 | 0.240 | ||
| 24/11/2025 | 0.250 | 25,716.500 | 30,000 | 23,880,000 | 7.960 | 30,000 | 0.250 | ||
| 21/11/2025 | 0.270 | 25,220.020 | 900,000 | 23,910,000 | 7.970 | 800,000 | 0.264 | 50,000 | 0.265 |
| 20/11/2025 | 0.243 | 25,835.570 | 470,000 | 24,660,000 | 8.220 | 60,000 | 0.244 | 410,000 | 0.245 |
| 19/11/2025 | 0.242 | 25,830.650 | 170,000 | 24,310,000 | 8.103 | 170,000 | 0.240 | ||
| 18/11/2025 | 0.238 | 25,930.030 | 1,560,000 | 24,480,000 | 8.160 | 1,460,000 | 0.231 | 100,000 | 0.231 |
| 17/11/2025 | 0.215 | 26,384.280 | 4,010,000 | 25,840,000 | 8.613 | 1,840,000 | 0.214 | 2,050,000 | 0.219 |
| 14/11/2025 | 0.204 | 26,572.460 | 1,060,000 | 25,630,000 | 8.543 | 790,000 | 0.197 | 150,000 | 0.200 |
| 13/11/2025 | 0.183 | 27,073.030 | 1,070,000 | 26,270,000 | 8.757 | 270,000 | 0.194 | 680,000 | 0.187 |
| 12/11/2025 | 0.189 | 26,922.730 | 1,440,000 | 25,860,000 | 8.620 | 350,000 | 0.192 | 1,070,000 | 0.189 |
| 11/11/2025 | 0.199 | 26,696.410 | 210,000 | 25,140,000 | 8.380 | 40,000 | 0.202 | 170,000 | 0.199 |
| 10/11/2025 | 0.204 | 26,649.060 | 2,270,000 | 25,010,000 | 8.337 | 10,000 | 0.217 | 2,260,000 | 0.209 |
| 07/11/2025 | 0.222 | 26,241.830 | 710,000 | 22,760,000 | 7.587 | 650,000 | 0.221 | 60,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |