62437 恒指法兴六二熊H (R 熊证)
实时 按盘价 跌0.060 -0.013 (-17.808%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.07317,660.02015,840,00014,300,0007.1503,500,0000.0749,880,0000.077
16/09/20240.09817,422.1203,130,0007,920,0003.9601,720,0000.1121,410,0000.107
13/09/20240.10017,369.09010,800,0008,230,0004.1153,320,0000.0974,480,0000.092
12/09/20240.11417,240.3901,580,0007,070,0003.535620,0000.116960,0000.115
11/09/20240.12917,108.7102,970,0006,730,0003.3651,540,0000.1371,380,0000.134
10/09/20240.11517,234.0901,530,0006,890,0003.445170,0000.1221,280,0000.115
09/09/20240.12217,196.96019,810,0005,780,0002.8909,600,0000.120620,0000.118
06/09/20240
05/09/20240.09517,444.30050,850,00014,760,0007.38013,530,0000.0918,530,0000.092
04/09/20240.09217,457.340108,720,00019,760,0009.88029,190,0000.09616,330,0000.094
03/09/20240.07617,651.490146,230,00032,620,00016.31027,340,0000.07433,930,0000.077
02/09/20240.07417,691.970150,860,00026,030,00013.01527,190,0000.06710,810,0000.070
30/08/20240.04017,989.0706,522,930,00042,410,00021.2052,960,780,0000.0493,002,190,0000.049
29/08/20240.06617,786.3202,890,0001,000,0000.5001,260,0000.0841,630,0000.081
28/08/20240.07717,692.45019,500,000630,0000.3158,600,0000.0677,960,0000.065
27/08/20240.05317,874.67010,770,0001,270,0000.6356,020,0000.0694,480,0000.069
26/08/20240.06317,798.7308,160,0002,810,0001.4053,260,0000.0644,740,0000.064
23/08/20240.08117,612.1001,000,0001,330,0000.665750,0000.090250,0000.085
22/08/20240.07917,641.000670,0001,830,0000.915670,0000.090
21/08/20240.10317,391.010520,0001,160,0000.580330,0000.111190,0000.107
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 10:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。