62446 比迪摩通八八熊Ｄ (R 熊证)
按盘价 
0.199 +0.014 (+7.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.185 | 99.300 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.184 | 99.150 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.201 | 98.400 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.201 | 98.150 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.187 | 100.100 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.202 | 97.950 | 320,000 | 0 | 0.000 | 320,000 | 0.197 | ||
| 28/11/2025 | 0.205 | 97.500 | 1,660,000 | 320,000 | 0.400 | 850,000 | 0.205 | 810,000 | 0.206 |
| 27/11/2025 | 0.209 | 97.000 | 1,280,000 | 360,000 | 0.450 | 460,000 | 0.210 | 820,000 | 0.207 |
| 26/11/2025 | 0.201 | 98.350 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.220 | 95.750 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.223 | 94.850 | 470,000 | 0 | 0.000 | 470,000 | 0.233 | ||
| 21/11/2025 | 0.249 | 92.750 | 1,660,000 | 470,000 | 0.588 | 950,000 | 0.248 | 710,000 | 0.237 |
| 20/11/2025 | 0.226 | 95.200 | 1,130,000 | 710,000 | 0.888 | 210,000 | 0.231 | 920,000 | 0.232 |
| 19/11/2025 | 0.219 | 96.050 | 370,000 | 0 | 0.000 | 220,000 | 0.219 | 150,000 | 0.222 |
| 18/11/2025 | 0.209 | 96.900 | 1,060,000 | 70,000 | 0.088 | 420,000 | 0.209 | 490,000 | 0.211 |
| 17/11/2025 | 0.175 | 100.700 | 340,000 | 0 | 0.000 | 340,000 | 0.174 | ||
| 14/11/2025 | 0.173 | 100.600 | 3,080,000 | 340,000 | 0.425 | 1,050,000 | 0.173 | 1,090,000 | 0.168 |
| 13/11/2025 | 0.157 | 102.800 | 2,090,000 | 300,000 | 0.375 | 1,220,000 | 0.165 | 870,000 | 0.162 |
| 12/11/2025 | 0.177 | 100.500 | 400,000 | 650,000 | 0.812 | 330,000 | 0.183 | ||
| 11/11/2025 | 0.170 | 101.300 | 5,270,000 | 980,000 | 1.225 | 1,550,000 | 0.166 | 2,530,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |