62449 石药汇丰六八牛Ａ (R 牛证)
按盘价 
0.142 +0.004 (+2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.138 | 7.650 | 244,000 | 10,000 | 0.030 | 122,000 | 0.140 | 122,000 | 0.143 |
| 03/12/2025 | 0.142 | 7.700 | 240,000 | 10,000 | 0.030 | 120,000 | 0.141 | ||
| 02/12/2025 | 0.152 | 7.790 | 0 | 130,000 | 0.330 | ||||
| 01/12/2025 | 0.158 | 7.850 | 0 | 130,000 | 0.330 | ||||
| 28/11/2025 | 0.167 | 7.910 | 36,000 | 130,000 | 0.330 | 36,000 | 0.179 | ||
| 27/11/2025 | 0.177 | 8.040 | 910,000 | 166,000 | 0.420 | 360,000 | 0.182 | 410,000 | 0.179 |
| 26/11/2025 | 0.171 | 7.950 | 7,890,000 | 116,000 | 0.290 | 3,554,000 | 0.195 | 3,668,000 | 0.197 |
| 25/11/2025 | 0.153 | 7.770 | 1,358,000 | 2,000 | 0.010 | 644,000 | 0.164 | 644,000 | 0.162 |
| 24/11/2025 | 0.129 | 7.560 | 0 | 2,000 | 0.010 | ||||
| 21/11/2025 | 0.110 | 7.380 | 10,000 | 2,000 | 0.010 | 10,000 | 0.110 | ||
| 20/11/2025 | 0.141 | 7.720 | 0 | 12,000 | 0.030 | ||||
| 19/11/2025 | 0.134 | 7.570 | 0 | 12,000 | 0.030 | ||||
| 18/11/2025 | 0.146 | 7.730 | 248,000 | 12,000 | 0.030 | 126,000 | 0.165 | 122,000 | 0.162 |
| 17/11/2025 | 0.162 | 7.870 | 2,000 | 16,000 | 0.040 | 2,000 | 0.166 | ||
| 14/11/2025 | 0.170 | 7.940 | 1,008,000 | 14,000 | 0.040 | 494,000 | 0.169 | 426,000 | 0.167 |
| 13/11/2025 | 0.170 | 7.950 | 2,966,000 | 82,000 | 0.210 | 1,336,000 | 0.164 | 1,402,000 | 0.163 |
| 12/11/2025 | 0.140 | 7.660 | 0 | 16,000 | 0.040 | ||||
| 11/11/2025 | 0.128 | 7.560 | 228,000 | 16,000 | 0.040 | 150,000 | 0.134 | 78,000 | 0.135 |
| 10/11/2025 | 0.132 | 7.580 | 176,000 | 88,000 | 0.220 | 52,000 | 0.121 | 124,000 | 0.128 |
| 07/11/2025 | 0.111 | 7.380 | 888,000 | 16,000 | 0.040 | 482,000 | 0.115 | 406,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |