62454 恒指信证七乙熊Ｕ (R 熊证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.089 | 26,585.060 | 430,000 | 2,460,000 | 1.230 | 320,000 | 0.092 | 110,000 | 0.089 |
| 20/01/2026 | 0.098 | 26,487.510 | 140,000 | 2,670,000 | 1.340 | 40,000 | 0.100 | 100,000 | 0.092 |
| 19/01/2026 | 0.091 | 26,563.900 | 2,750,000 | 2,610,000 | 1.310 | 2,500,000 | 0.089 | 100,000 | 0.087 |
| 16/01/2026 | 0.068 | 26,844.960 | 9,670,000 | 5,010,000 | 2.510 | 1,320,000 | 0.064 | 450,000 | 0.065 |
| 15/01/2026 | 0.056 | 26,923.620 | 11,339,900,000 | 5,880,000 | 2.940 | 5,594,920,000 | 0.041 | 5,598,140,000 | 0.041 |
| 14/01/2026 | 0.053 | 26,999.810 | 150,000 | 2,660,000 | 1.330 | 70,000 | 0.054 | 80,000 | 0.051 |
| 13/01/2026 | 0.070 | 26,848.470 | 1,120,000 | 2,650,000 | 1.330 | 500,000 | 0.056 | 610,000 | 0.055 |
| 12/01/2026 | 0.094 | 26,608.480 | 120,000 | 2,540,000 | 1.270 | 120,000 | 0.104 | ||
| 09/01/2026 | 0.126 | 26,231.790 | 280,000 | 2,420,000 | 1.210 | 220,000 | 0.127 | 60,000 | 0.127 |
| 08/01/2026 | 0.132 | 26,149.310 | 220,000 | 2,580,000 | 1.290 | 220,000 | 0.128 | ||
| 07/01/2026 | 0.103 | 26,458.950 | 0 | 2,360,000 | 1.180 | ||||
| 06/01/2026 | 0.082 | 26,710.450 | 600,000 | 2,360,000 | 1.180 | 300,000 | 0.078 | 300,000 | 0.068 |
| 05/01/2026 | 0.115 | 26,347.240 | 0 | 2,360,000 | 1.180 | ||||
| 02/01/2026 | 0.116 | 26,338.470 | 0 | 2,360,000 | 1.180 | ||||
| 31/12/2025 | 0.181 | 25,630.540 | 0 | 2,360,000 | 1.180 | ||||
| 30/12/2025 | 0.161 | 25,854.600 | 0 | 2,360,000 | 1.180 | ||||
| 29/12/2025 | 0.174 | 25,635.230 | 0 | 2,360,000 | 1.180 | ||||
| 24/12/2025 | 0.160 | 25,818.930 | 0 | 2,360,000 | 1.180 | ||||
| 23/12/2025 | 0.162 | 25,774.140 | 0 | 2,360,000 | 1.180 | ||||
| 22/12/2025 | 0.162 | 25,801.770 | 0 | 2,360,000 | 1.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |