62454 恒指信证七乙熊Ｕ (R 熊证)
按盘价 
0.134 -0.015 (-10.067%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.149 | 25,935.900 | 0 | 2,360,000 | 1.180 | ||||
| 03/12/2025 | 0.165 | 25,760.730 | 0 | 2,360,000 | 1.180 | ||||
| 02/12/2025 | 0.140 | 26,095.050 | 200,000 | 2,360,000 | 1.180 | 100,000 | 0.141 | 100,000 | 0.131 |
| 01/12/2025 | 0.146 | 26,033.260 | 200,000 | 2,360,000 | 1.180 | 100,000 | 0.140 | 100,000 | 0.132 |
| 28/11/2025 | 0.153 | 25,858.890 | 0 | 2,360,000 | 1.180 | ||||
| 27/11/2025 | 0.151 | 25,945.930 | 100,000 | 2,360,000 | 1.180 | 100,000 | 0.153 | ||
| 26/11/2025 | 0.149 | 25,928.080 | 700,000 | 2,460,000 | 1.230 | 300,000 | 0.144 | 400,000 | 0.141 |
| 25/11/2025 | 0.154 | 25,894.550 | 0 | 2,360,000 | 1.180 | ||||
| 24/11/2025 | 0.177 | 25,716.500 | 0 | 2,360,000 | 1.180 | ||||
| 21/11/2025 | 0.217 | 25,220.020 | 0 | 2,360,000 | 1.180 | ||||
| 20/11/2025 | 0.157 | 25,835.570 | 0 | 2,360,000 | 1.180 | ||||
| 19/11/2025 | 0.156 | 25,830.650 | 630,000 | 2,360,000 | 1.180 | 630,000 | 0.156 | ||
| 18/11/2025 | 0.150 | 25,930.030 | 990,000 | 2,990,000 | 1.500 | 460,000 | 0.131 | 130,000 | 0.150 |
| 17/11/2025 | 0.108 | 26,384.280 | 820,000 | 3,320,000 | 1.660 | 720,000 | 0.103 | ||
| 14/11/2025 | 0.087 | 26,572.460 | 24,440,000 | 4,040,000 | 2.020 | 3,010,000 | 0.076 | 2,480,000 | 0.077 |
| 13/11/2025 | 0.043 | 27,073.030 | 19,400,000 | 4,570,000 | 2.290 | 11,660,000 | 0.048 | 1,660,000 | 0.071 |
| 12/11/2025 | 0.055 | 26,922.730 | 12,240,000 | 14,570,000 | 7.290 | 3,210,000 | 0.056 | 1,720,000 | 0.059 |
| 11/11/2025 | 0.078 | 26,696.410 | 9,340,000 | 16,060,000 | 8.030 | 3,930,000 | 0.077 | 4,210,000 | 0.081 |
| 10/11/2025 | 0.080 | 26,649.060 | 150,000 | 15,780,000 | 7.890 | ||||
| 07/11/2025 | 0.119 | 26,241.830 | 1,580,000 | 15,780,000 | 7.890 | 300,000 | 0.115 | 100,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |