62460 恒指信证七乙熊Ｖ (R 熊证)
按盘价 
0.109 -0.001 (-0.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.110 | 26,585.060 | 560,000 | 730,000 | 0.370 | 380,000 | 0.119 | 180,000 | 0.115 |
| 20/01/2026 | 0.118 | 26,487.510 | 780,000 | 930,000 | 0.470 | 320,000 | 0.119 | 460,000 | 0.114 |
| 19/01/2026 | 0.114 | 26,563.900 | 2,030,000 | 790,000 | 0.400 | 1,770,000 | 0.110 | 260,000 | 0.103 |
| 16/01/2026 | 0.089 | 26,844.960 | 7,200,000 | 2,300,000 | 1.150 | 2,430,000 | 0.076 | ||
| 15/01/2026 | 0.075 | 26,923.620 | 56,940,000 | 4,730,000 | 2.370 | 12,580,000 | 0.071 | 8,400,000 | 0.061 |
| 14/01/2026 | 0.074 | 26,999.810 | 32,190,000 | 8,910,000 | 4.460 | 5,970,000 | 0.070 | 8,240,000 | 0.071 |
| 13/01/2026 | 0.088 | 26,848.470 | 9,271,680,000 | 6,640,000 | 3.320 | 4,594,030,000 | 0.063 | 4,600,670,000 | 0.063 |
| 12/01/2026 | 0.115 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.149 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.153 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.124 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.101 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.137 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.137 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.200 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.183 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.192 | 25,635.230 | 100,000 | 0 | 0.000 | 100,000 | 0.159 | ||
| 24/12/2025 | 0.178 | 25,818.930 | 100,000 | 100,000 | 0.050 | 100,000 | 0.179 | ||
| 23/12/2025 | 0.180 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.180 | 25,801.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |