62481 百度汇丰六一牛Ｂ (R 牛证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.455 | 123.600 | 30,000 | 2,455,000 | 3.070 | 30,000 | 0.450 | ||
| 09/12/2025 | 0.440 | 121.400 | 5,000 | 2,485,000 | 3.110 | ||||
| 08/12/2025 | 0.475 | 125.800 | 25,000 | 2,485,000 | 3.110 | 5,000 | 0.475 | ||
| 05/12/2025 | 0.440 | 121.600 | 10,000 | 2,490,000 | 3.110 | ||||
| 04/12/2025 | 0.380 | 115.800 | 10,000 | 2,490,000 | 3.110 | ||||
| 03/12/2025 | 0.370 | 114.600 | 10,000 | 2,490,000 | 3.110 | 10,000 | 0.370 | ||
| 02/12/2025 | 0.385 | 115.700 | 15,000 | 2,500,000 | 3.130 | ||||
| 01/12/2025 | 0.370 | 115.600 | 0 | 2,500,000 | 3.130 | ||||
| 28/11/2025 | 0.360 | 113.800 | 0 | 2,500,000 | 3.130 | ||||
| 27/11/2025 | 0.360 | 112.700 | 0 | 2,500,000 | 3.130 | ||||
| 26/11/2025 | 0.375 | 114.500 | 0 | 2,500,000 | 3.130 | ||||
| 25/11/2025 | 0.390 | 116.900 | 10,000 | 2,500,000 | 3.130 | ||||
| 24/11/2025 | 0.335 | 111.800 | 0 | 2,500,000 | 3.130 | ||||
| 21/11/2025 | 0.295 | 107.300 | 45,000 | 2,500,000 | 3.130 | 5,000 | 0.295 | ||
| 20/11/2025 | 0.360 | 113.900 | 30,000 | 2,505,000 | 3.130 | 5,000 | 0.350 | ||
| 19/11/2025 | 0.340 | 111.200 | 115,000 | 2,510,000 | 3.140 | 100,000 | 0.330 | ||
| 18/11/2025 | 0.340 | 111.400 | 30,000 | 2,610,000 | 3.260 | ||||
| 17/11/2025 | 0.365 | 113.600 | 10,000 | 2,610,000 | 3.260 | ||||
| 14/11/2025 | 0.400 | 117.100 | 55,000 | 2,610,000 | 3.260 | 10,000 | 0.380 | ||
| 13/11/2025 | 0.485 | 126.200 | 5,000 | 2,620,000 | 3.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |