62493 恒指国君八四熊Ｊ (R 熊证)
按盘价 
0.143 +0.042 (+41.584%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.101 | 26,389.040 | 8,590,000 | 1,700,000 | 1.133 | 3,180,000 | 0.075 | 3,500,000 | 0.076 |
| 13/05/2026 | 0.103 | 26,388.440 | 900,000 | 1,380,000 | 0.920 | 800,000 | 0.104 | 50,000 | 0.096 |
| 12/05/2026 | 0.102 | 26,347.910 | 1,280,000 | 2,130,000 | 1.420 | 770,000 | 0.090 | 80,000 | 0.081 |
| 11/05/2026 | 0.095 | 26,406.840 | 490,000 | 2,820,000 | 1.880 | 360,000 | 0.109 | 50,000 | 0.097 |
| 08/05/2026 | 0.097 | 26,393.710 | 6,870,000 | 3,130,000 | 2.087 | 1,920,000 | 0.101 | 810,000 | 0.108 |
| 07/05/2026 | 0.073 | 26,626.280 | 1,079,130,000 | 4,240,000 | 2.827 | 535,580,000 | 0.078 | 539,420,000 | 0.078 |
| 06/05/2026 | 0.119 | 26,213.780 | 770,000 | 400,000 | 0.267 | 200,000 | 0.131 | 570,000 | 0.130 |
| 05/05/2026 | 0.154 | 25,898.610 | 0 | 30,000 | 0.020 | ||||
| 04/05/2026 | 0.128 | 26,095.880 | 200,000 | 30,000 | 0.020 | 100,000 | 0.128 | 100,000 | 0.116 |
| 30/04/2026 | 0.166 | 25,776.530 | 200,000 | 30,000 | 0.020 | 200,000 | 0.160 | ||
| 29/04/2026 | 0.133 | 26,111.840 | 200,000 | 230,000 | 0.153 | 200,000 | 0.138 | ||
| 28/04/2026 | 0.171 | 25,679.780 | 0 | 30,000 | 0.020 | ||||
| 27/04/2026 | 0.142 | 25,925.650 | 200,000 | 30,000 | 0.020 | 100,000 | 0.148 | 100,000 | 0.143 |
| 24/04/2026 | 0.142 | 25,978.070 | 0 | 30,000 | 0.020 | ||||
| 23/04/2026 | 0.148 | 25,915.200 | 490,000 | 30,000 | 0.020 | 390,000 | 0.148 | 100,000 | 0.152 |
| 22/04/2026 | 0.120 | 26,163.240 | 180,000 | 320,000 | 0.213 | 170,000 | 0.118 | ||
| 21/04/2026 | 0.088 | 26,487.480 | 10,000 | 490,000 | 0.327 | 10,000 | 0.085 | ||
| 20/04/2026 | 0.101 | 26,361.070 | 500,000 | 480,000 | 0.320 | 90,000 | 0.109 | 390,000 | 0.109 |
| 17/04/2026 | 0.125 | 26,160.330 | 390,000 | 180,000 | 0.120 | 390,000 | 0.117 | ||
| 16/04/2026 | 0.098 | 26,394.260 | 380,000 | 570,000 | 0.380 | 380,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |