62494 港交摩通七五熊Ａ (R 熊证)
按盘价 
0.171 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.171 | 406.400 | 0 | 130,000 | 0.217 | ||||
| 03/12/2025 | 0.169 | 404.200 | 0 | 130,000 | 0.217 | ||||
| 02/12/2025 | 0.157 | 410.200 | 0 | 130,000 | 0.217 | ||||
| 01/12/2025 | 0.155 | 412.600 | 0 | 130,000 | 0.217 | ||||
| 28/11/2025 | 0.155 | 411.000 | 0 | 130,000 | 0.217 | ||||
| 27/11/2025 | 0.154 | 411.800 | 0 | 130,000 | 0.217 | ||||
| 26/11/2025 | 0.149 | 413.200 | 0 | 130,000 | 0.217 | ||||
| 25/11/2025 | 0.148 | 415.400 | 0 | 130,000 | 0.217 | ||||
| 24/11/2025 | 0.148 | 415.200 | 60,000 | 130,000 | 0.217 | 60,000 | 0.155 | ||
| 21/11/2025 | 0.160 | 409.200 | 845,000 | 190,000 | 0.317 | 785,000 | 0.159 | ||
| 20/11/2025 | 0.143 | 417.600 | 785,000 | 975,000 | 1.625 | 785,000 | 0.141 | ||
| 19/11/2025 | 0.147 | 416.400 | 315,000 | 190,000 | 0.317 | 315,000 | 0.142 | ||
| 18/11/2025 | 0.141 | 416.800 | 900,000 | 505,000 | 0.842 | 310,000 | 0.141 | 590,000 | 0.138 |
| 17/11/2025 | 0.132 | 422.200 | 1,105,000 | 225,000 | 0.375 | 1,105,000 | 0.131 | ||
| 14/11/2025 | 0.125 | 425.200 | 2,040,000 | 1,330,000 | 2.217 | 815,000 | 0.121 | 1,105,000 | 0.124 |
| 13/11/2025 | 0.103 | 436.600 | 1,890,000 | 1,040,000 | 1.733 | 675,000 | 0.106 | 1,105,000 | 0.103 |
| 12/11/2025 | 0.104 | 437.400 | 1,390,000 | 610,000 | 1.017 | 865,000 | 0.107 | 505,000 | 0.106 |
| 11/11/2025 | 0.108 | 435.400 | 1,800,000 | 970,000 | 1.617 | 965,000 | 0.107 | 745,000 | 0.111 |
| 10/11/2025 | 0.105 | 436.000 | 1,715,000 | 1,190,000 | 1.983 | 330,000 | 0.116 | 1,305,000 | 0.113 |
| 07/11/2025 | 0.120 | 428.600 | 3,935,000 | 215,000 | 0.358 | 2,215,000 | 0.119 | 1,520,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |