62506 恒指法兴八九牛Ｇ (R 牛证)
按盘价 
0.167 +0.014 (+9.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.153 | 27,027.160 | 730,000 | 1,760,000 | 0.880 | 590,000 | 0.152 | 140,000 | 0.148 |
| 06/02/2026 | 0.108 | 26,559.950 | 2,540,000 | 2,210,000 | 1.105 | 1,280,000 | 0.111 | 1,260,000 | 0.100 |
| 05/02/2026 | 0.138 | 26,885.240 | 4,560,000 | 2,230,000 | 1.115 | 2,170,000 | 0.111 | 1,720,000 | 0.101 |
| 04/02/2026 | 0.139 | 26,847.320 | 1,790,000 | 2,680,000 | 1.340 | 1,050,000 | 0.139 | 30,000 | 0.129 |
| 03/02/2026 | 0.136 | 26,834.770 | 10,880,000 | 3,700,000 | 1.850 | 3,240,000 | 0.143 | 4,720,000 | 0.132 |
| 02/02/2026 | 0.130 | 26,775.570 | 16,340,000 | 2,220,000 | 1.110 | 6,350,000 | 0.120 | 7,510,000 | 0.115 |
| 30/01/2026 | 0.194 | 27,387.110 | 560,000 | 1,060,000 | 0.530 | 280,000 | 0.206 | 280,000 | 0.215 |
| 29/01/2026 | 0.248 | 27,968.090 | 1,170,000 | 1,060,000 | 0.530 | 590,000 | 0.233 | 580,000 | 0.222 |
| 28/01/2026 | 0.232 | 27,826.910 | 640,000 | 1,070,000 | 0.535 | 570,000 | 0.215 | 70,000 | 0.196 |
| 27/01/2026 | 0.165 | 27,126.950 | 1,020,000 | 1,570,000 | 0.785 | 740,000 | 0.153 | 260,000 | 0.158 |
| 26/01/2026 | 0.131 | 26,765.520 | 2,670,000 | 2,050,000 | 1.025 | 1,690,000 | 0.135 | 980,000 | 0.131 |
| 23/01/2026 | 0.133 | 26,749.510 | 2,390,000 | 2,760,000 | 1.380 | 1,280,000 | 0.145 | 1,090,000 | 0.133 |
| 22/01/2026 | 0.117 | 26,629.960 | 2,390,000 | 2,950,000 | 1.475 | 1,020,000 | 0.121 | 1,340,000 | 0.119 |
| 21/01/2026 | 0.118 | 26,585.060 | 2,350,000 | 2,630,000 | 1.315 | 1,010,000 | 0.112 | 1,320,000 | 0.107 |
| 20/01/2026 | 0.110 | 26,487.510 | 1,770,000 | 2,320,000 | 1.160 | 790,000 | 0.108 | 920,000 | 0.107 |
| 19/01/2026 | 0.114 | 26,563.900 | 970,000 | 2,190,000 | 1.095 | 70,000 | 0.125 | 900,000 | 0.118 |
| 16/01/2026 | 0.137 | 26,844.960 | 1,870,000 | 1,360,000 | 0.680 | 810,000 | 0.141 | 660,000 | 0.142 |
| 15/01/2026 | 0.151 | 26,923.620 | 4,890,000 | 1,510,000 | 0.755 | 3,690,000 | 0.164 | 830,000 | 0.167 |
| 14/01/2026 | 0.152 | 26,999.810 | 71,700,000 | 4,370,000 | 2.185 | 30,670,000 | 0.149 | 3,980,000 | 0.145 |
| 13/01/2026 | 0.136 | 26,848.470 | 53,190,000 | 31,060,000 | 15.530 | 5,650,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |