62526 恒指国君八七牛Ｌ (R 牛证)
按盘价 
0.187 +0.016 (+9.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.171 | 25,935.900 | 0 | 110,000 | 0.073 | ||||
| 03/12/2025 | 0.154 | 25,760.730 | 10,000 | 110,000 | 0.073 | 10,000 | 0.156 | ||
| 02/12/2025 | 0.182 | 26,095.050 | 0 | 100,000 | 0.067 | ||||
| 01/12/2025 | 0.175 | 26,033.260 | 100,000 | 100,000 | 0.067 | 100,000 | 0.185 | ||
| 28/11/2025 | 0.166 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.168 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.168 | 25,928.080 | 20,000 | 0 | 0.000 | 20,000 | 0.182 | ||
| 25/11/2025 | 0.165 | 25,894.550 | 2,490,000 | 20,000 | 0.013 | 1,320,000 | 0.160 | 1,150,000 | 0.157 |
| 24/11/2025 | 0.141 | 25,716.500 | 2,920,000 | 190,000 | 0.127 | 2,520,000 | 0.135 | 400,000 | 0.135 |
| 21/11/2025 | 0.097 | 25,220.020 | 3,600,000 | 2,310,000 | 1.540 | 1,180,000 | 0.120 | 2,420,000 | 0.110 |
| 20/11/2025 | 0.160 | 25,835.570 | 2,000,000 | 1,070,000 | 0.713 | 1,000,000 | 0.160 | 1,000,000 | 0.150 |
| 19/11/2025 | 0.163 | 25,830.650 | 3,000,000 | 1,070,000 | 0.713 | 2,000,000 | 0.178 | 1,000,000 | 0.168 |
| 18/11/2025 | 0.168 | 25,930.030 | 2,110,000 | 2,070,000 | 1.380 | 20,000 | 0.194 | 2,090,000 | 0.170 |
| 17/11/2025 | 0.216 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.240 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.280 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.270 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.250 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.250 | 26,649.060 | 10,000 | 0 | 0.000 | 10,000 | 0.222 | ||
| 07/11/2025 | 0.206 | 26,241.830 | 10,000 | 10,000 | 0.007 | 10,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |