62533 腾讯法兴八乙熊Ｄ (R 熊证)
按盘价 
0.102 +0.010 (+10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.092 | 477.400 | 6,625,000 | 3,510,000 | 3.510 | 1,995,000 | 0.095 | 1,855,000 | 0.095 |
| 06/05/2026 | 0.118 | 463.000 | 3,080,000 | 3,650,000 | 3.650 | 1,980,000 | 0.112 | 860,000 | 0.119 |
| 05/05/2026 | 0.102 | 472.200 | 2,605,000 | 4,770,000 | 4.770 | ||||
| 04/05/2026 | 0.098 | 473.000 | 4,480,000 | 4,770,000 | 4.770 | 1,695,000 | 0.100 | 1,425,000 | 0.096 |
| 30/04/2026 | 0.105 | 467.800 | 3,155,000 | 5,040,000 | 5.040 | 1,120,000 | 0.108 | ||
| 29/04/2026 | 0.090 | 479.200 | 1,320,000 | 3,920,000 | 3.920 | 300,000 | 0.089 | ||
| 28/04/2026 | 0.099 | 473.800 | 5,470,000 | 3,620,000 | 3.620 | 2,425,000 | 0.091 | ||
| 27/04/2026 | 0.088 | 478.600 | 7,700,000 | 6,045,000 | 6.045 | 2,755,000 | 0.080 | 1,420,000 | 0.075 |
| 24/04/2026 | 0.065 | 493.400 | 20,590,000 | 7,380,000 | 7.380 | 7,230,000 | 0.072 | 6,740,000 | 0.074 |
| 23/04/2026 | 0.064 | 495.200 | 16,685,000 | 7,870,000 | 7.870 | 4,070,000 | 0.062 | 6,425,000 | 0.060 |
| 22/04/2026 | 0.047 | 504.000 | 65,625,000 | 5,515,000 | 5.515 | 38,685,000 | 0.047 | 3,295,000 | 0.042 |
| 21/04/2026 | 0.022 | 519.000 | 51,660,000 | 40,905,000 | 40.905 | 4,775,000 | 0.024 | 38,745,000 | 0.027 |
| 20/04/2026 | 0.017 | 522.500 | 47,325,000 | 6,935,000 | 6.935 | 29,045,000 | 0.015 | 4,200,000 | 0.030 |
| 17/04/2026 | 0.038 | 510.500 | 46,400,000 | 31,780,000 | 31.780 | 3,075,000 | 0.041 | 23,245,000 | 0.033 |
| 16/04/2026 | 0.029 | 517.000 | 97,685,000 | 11,610,000 | 11.610 | 38,360,000 | 0.039 | 42,000,000 | 0.040 |
| 15/04/2026 | 0.055 | 499.000 | 112,855,000 | 7,970,000 | 7.970 | 53,540,000 | 0.046 | 52,585,000 | 0.045 |
| 14/04/2026 | 0.066 | 493.200 | 27,940,000 | 8,925,000 | 8.925 | 7,110,000 | 0.069 | 8,235,000 | 0.067 |
| 13/04/2026 | 0.073 | 490.000 | 19,780,000 | 7,800,000 | 7.800 | 5,330,000 | 0.065 | 4,640,000 | 0.066 |
| 10/04/2026 | 0.051 | 504.500 | 27,165,000 | 8,490,000 | 8.490 | 7,145,000 | 0.047 | 8,110,000 | 0.043 |
| 09/04/2026 | 0.043 | 508.500 | 51,320,000 | 7,525,000 | 7.525 | 19,865,000 | 0.037 | 24,265,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |