62548 恒指法兴六一熊Ｚ (R 熊证)
按盘价 
0.049 -0.034 (-40.964%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.083 | 17,660.020 | 2,000,000 | 210,000 | 0.105 | 1,000,000 | 0.085 | 1,000,000 | 0.079 |
| 16/09/2024 | 0.108 | 17,422.120 | 0 | 210,000 | 0.105 | ||||
| 13/09/2024 | 0.111 | 17,369.090 | 100,000 | 210,000 | 0.105 | 100,000 | 0.107 | ||
| 12/09/2024 | 0.124 | 17,240.390 | 100,000 | 110,000 | 0.055 | 100,000 | 0.121 | ||
| 11/09/2024 | 0.140 | 17,108.710 | 50,000 | 10,000 | 0.005 | 50,000 | 0.149 | ||
| 10/09/2024 | 0.126 | 17,234.090 | 50,000 | 60,000 | 0.030 | 50,000 | 0.133 | ||
| 09/09/2024 | 0.131 | 17,196.960 | 0 | 110,000 | 0.055 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.107 | 17,444.300 | 40,000 | 110,000 | 0.055 | 40,000 | 0.112 | ||
| 04/09/2024 | 0.104 | 17,457.340 | 1,020,000 | 150,000 | 0.075 | 980,000 | 0.102 | 40,000 | 0.111 |
| 03/09/2024 | 0.086 | 17,651.490 | 450,000 | 1,090,000 | 0.545 | 440,000 | 0.091 | 10,000 | 0.086 |
| 02/09/2024 | 0.086 | 17,691.970 | 4,850,000 | 1,520,000 | 0.760 | 2,510,000 | 0.076 | 1,320,000 | 0.082 |
| 30/08/2024 | 0.051 | 17,989.070 | 30,370,000 | 2,710,000 | 1.355 | 12,590,000 | 0.048 | 14,960,000 | 0.044 |
| 29/08/2024 | 0.075 | 17,786.320 | 6,840,000 | 340,000 | 0.170 | 3,550,000 | 0.092 | 1,660,000 | 0.091 |
| 28/08/2024 | 0.085 | 17,692.450 | 26,230,000 | 2,230,000 | 1.115 | 9,520,000 | 0.079 | 9,850,000 | 0.078 |
| 27/08/2024 | 0.064 | 17,874.670 | 13,280,000 | 1,900,000 | 0.950 | 6,600,000 | 0.078 | 6,680,000 | 0.075 |
| 26/08/2024 | 0.072 | 17,798.730 | 9,060,000 | 1,820,000 | 0.910 | 3,710,000 | 0.076 | 5,300,000 | 0.074 |
| 23/08/2024 | 0.089 | 17,612.100 | 780,000 | 230,000 | 0.115 | 360,000 | 0.094 | 420,000 | 0.095 |
| 22/08/2024 | 0.087 | 17,641.000 | 400,000 | 170,000 | 0.085 | 150,000 | 0.100 | 250,000 | 0.103 |
| 21/08/2024 | 0.111 | 17,391.010 | 170,000 | 70,000 | 0.035 | 170,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |