62548 恒指法兴六一熊Z (R 熊证)
实时 按盘价 跌0.049 -0.034 (-40.964%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.08317,660.0202,000,000210,0000.1051,000,0000.0851,000,0000.079
16/09/20240.10817,422.1200210,0000.105
13/09/20240.11117,369.090100,000210,0000.105100,0000.107
12/09/20240.12417,240.390100,000110,0000.055100,0000.121
11/09/20240.14017,108.71050,00010,0000.00550,0000.149
10/09/20240.12617,234.09050,00060,0000.03050,0000.133
09/09/20240.13117,196.9600110,0000.055
06/09/20240
05/09/20240.10717,444.30040,000110,0000.05540,0000.112
04/09/20240.10417,457.3401,020,000150,0000.075980,0000.10240,0000.111
03/09/20240.08617,651.490450,0001,090,0000.545440,0000.09110,0000.086
02/09/20240.08617,691.9704,850,0001,520,0000.7602,510,0000.0761,320,0000.082
30/08/20240.05117,989.07030,370,0002,710,0001.35512,590,0000.04814,960,0000.044
29/08/20240.07517,786.3206,840,000340,0000.1703,550,0000.0921,660,0000.091
28/08/20240.08517,692.45026,230,0002,230,0001.1159,520,0000.0799,850,0000.078
27/08/20240.06417,874.67013,280,0001,900,0000.9506,600,0000.0786,680,0000.075
26/08/20240.07217,798.7309,060,0001,820,0000.9103,710,0000.0765,300,0000.074
23/08/20240.08917,612.100780,000230,0000.115360,0000.094420,0000.095
22/08/20240.08717,641.000400,000170,0000.085150,0000.100250,0000.103
21/08/20240.11117,391.010170,00070,0000.035170,0000.112
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。