62553 中移汇丰八七牛Ｃ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.064 | 80.500 | 1,090,000 | ||||||
| 16/10/2026 | 0.067 | 80.950 | 970,000 | 195,000 | 0.240 | 485,000 | 0.071 | 485,000 | 0.072 |
| 15/10/2026 | 0.068 | 81.000 | 80,000 | 195,000 | 0.240 | 50,000 | 0.067 | ||
| 14/10/2026 | 0.067 | 80.900 | 4,380,000 | 245,000 | 0.310 | 2,185,000 | 0.065 | 2,190,000 | 0.064 |
| 13/10/2026 | 0.064 | 80.450 | 6,790,000 | 240,000 | 0.300 | 3,350,000 | 0.063 | 3,395,000 | 0.062 |
| 12/10/2026 | 0.059 | 79.950 | 1,475,000 | 195,000 | 0.240 | 1,455,000 | 0.063 | ||
| 09/10/2026 | 0.058 | 80.100 | 1,480,000 | 1,650,000 | 2.060 | 1,445,000 | 0.064 | ||
| 08/10/2026 | 0.057 | 79.400 | 1,020,000 | 205,000 | 0.260 | 515,000 | 0.061 | 495,000 | 0.062 |
| 07/10/2026 | 0.053 | 79.050 | 190,000 | 225,000 | 0.280 | 160,000 | 0.054 | 30,000 | 0.053 |
| 06/10/2026 | 0.052 | 78.850 | 0 | 355,000 | 0.440 | ||||
| 05/10/2026 | 0.052 | 78.900 | 0 | 355,000 | 0.440 | ||||
| 02/10/2026 | 0.051 | 78.850 | 0 | 355,000 | 0.440 | ||||
| 30/09/2026 | 0.054 | 79.450 | 190,000 | 355,000 | 0.440 | 90,000 | 0.054 | 100,000 | 0.051 |
| 29/09/2026 | 0.055 | 79.350 | 95,000 | 345,000 | 0.430 | 65,000 | 0.057 | ||
| 28/09/2026 | 0.056 | 79.250 | 820,000 | 410,000 | 0.510 | 385,000 | 0.057 | 410,000 | 0.056 |
| 25/09/2026 | 0.050 | 78.450 | 0 | 385,000 | 0.480 | ||||
| 24/09/2026 | 0.053 | 78.900 | 0 | 385,000 | 0.480 | ||||
| 23/09/2026 | 0.053 | 78.800 | 75,000 | 385,000 | 0.480 | 45,000 | 0.054 | 30,000 | 0.053 |
| 22/09/2026 | 0.054 | 78.950 | 45,000 | 400,000 | 0.500 | 15,000 | 0.054 | 30,000 | 0.053 |
| 21/09/2026 | 0.054 | 79.200 | 2,050,000 | 385,000 | 0.480 | 1,025,000 | 0.054 | 1,025,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |