62554 阿里法巴四乙牛Ｃ (R 牛证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.300 | 67.900 | 100,000 | 1,610,000 | 1.073 | 100,000 | 0.300 | ||
| 17/04/2024 | 0.295 | 68.000 | 40,000 | 1,510,000 | 1.007 | 40,000 | 0.295 | ||
| 16/04/2024 | 0.305 | 68.450 | 0 | 1,470,000 | 0.980 | ||||
| 15/04/2024 | 0.325 | 70.400 | 0 | 1,470,000 | 0.980 | ||||
| 12/04/2024 | 0.340 | 71.650 | 0 | 1,470,000 | 0.980 | ||||
| 11/04/2024 | 0.355 | 74.200 | 0 | 1,470,000 | 0.980 | ||||
| 10/04/2024 | 0.355 | 73.950 | 1,230,000 | 1,470,000 | 0.980 | 630,000 | 0.355 | 600,000 | 0.355 |
| 09/04/2024 | 0.325 | 70.500 | 450,000 | 1,500,000 | 1.000 | 450,000 | 0.329 | ||
| 08/04/2024 | 0.320 | 70.400 | 980,000 | 1,950,000 | 1.300 | 530,000 | 0.324 | 450,000 | 0.325 |
| 05/04/2024 | 0.315 | 70.050 | 720,000 | 2,030,000 | 1.353 | 290,000 | 0.325 | 430,000 | 0.315 |
| 03/04/2024 | 0.325 | 70.350 | 0 | 1,890,000 | 1.260 | ||||
| 02/04/2024 | 0.330 | 71.000 | 40,000 | 1,890,000 | 1.260 | 40,000 | 0.335 | ||
| 28/03/2024 | 0.320 | 70.250 | 0 | 1,850,000 | 1.233 | ||||
| 27/03/2024 | 0.305 | 68.800 | 2,730,000 | 1,850,000 | 1.233 | 1,200,000 | 0.308 | 1,530,000 | 0.307 |
| 26/03/2024 | 0.325 | 70.300 | 0 | 1,520,000 | 1.013 | ||||
| 25/03/2024 | 0.325 | 70.300 | 220,000 | 1,520,000 | 1.013 | 220,000 | 0.325 | ||
| 22/03/2024 | 0.325 | 71.000 | 250,000 | 1,740,000 | 1.160 | ||||
| 21/03/2024 | 0.345 | 72.550 | 7,070,000 | 1,740,000 | 1.160 | 3,320,000 | 0.346 | 3,350,000 | 0.348 |
| 20/03/2024 | 0.335 | 71.250 | 2,660,000 | 1,710,000 | 1.140 | 1,260,000 | 0.331 | 1,400,000 | 0.332 |
| 19/03/2024 | 0.335 | 71.100 | 1,670,000 | 1,570,000 | 1.047 | 680,000 | 0.333 | 990,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |