62574 恒指摩通九三熊Ｚ (R 熊证)
按盘价 
0.068 +0.018 (+36.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.050 | 24,008.550 | 300,000 | 2,200,000 | 0.550 | 180,000 | 0.047 | 120,000 | 0.048 |
| 11/11/2026 | 0.038 | 24,315.920 | 1,430,000 | 2,260,000 | 0.565 | 1,160,000 | 0.037 | 240,000 | 0.033 |
| 10/11/2026 | 0.026 | 24,557.040 | 790,000 | 3,180,000 | 0.795 | 470,000 | 0.024 | 320,000 | 0.028 |
| 09/11/2026 | 0.031 | 24,448.950 | 3,350,000 | 3,330,000 | 0.833 | 1,710,000 | 0.023 | 1,630,000 | 0.027 |
| 06/11/2026 | 0.029 | 24,481.860 | 7,560,000 | 3,410,000 | 0.852 | 3,310,000 | 0.029 | 2,090,000 | 0.028 |
| 05/11/2026 | 0.014 | 24,796.980 | 8,280,000 | 4,630,000 | 1.158 | 2,320,000 | 0.017 | 3,910,000 | 0.025 |
| 04/11/2026 | 0.056 | 23,919.500 | 8,010,000 | 3,040,000 | 0.760 | 5,050,000 | 0.065 | 2,940,000 | 0.065 |
| 03/11/2026 | 0.072 | 23,525.970 | 3,100,000 | 5,150,000 | 1.287 | 500,000 | 0.072 | 2,600,000 | 0.072 |
| 02/11/2026 | 0.077 | 23,393.320 | 1,550,000 | 3,050,000 | 0.762 | 700,000 | 0.078 | 850,000 | 0.074 |
| 30/10/2026 | 0.079 | 23,294.420 | 1,170,000 | 2,900,000 | 0.725 | 100,000 | 0.079 | 1,070,000 | 0.082 |
| 29/10/2026 | 0.094 | 22,958.650 | 0 | 1,930,000 | 0.483 | ||||
| 28/10/2026 | 0.087 | 23,094.830 | 120,000 | 1,930,000 | 0.483 | 110,000 | 0.088 | 10,000 | 0.087 |
| 27/10/2026 | 0.091 | 23,041.320 | 0 | 2,030,000 | 0.508 | ||||
| 26/10/2026 | 0.083 | 23,211.810 | 0 | 2,030,000 | 0.508 | ||||
| 23/10/2026 | 0.087 | 23,093.370 | 1,910,000 | 2,030,000 | 0.508 | 910,000 | 0.093 | 1,000,000 | 0.090 |
| 22/10/2026 | 0.094 | 22,934.680 | 1,310,000 | 1,940,000 | 0.485 | 600,000 | 0.076 | 710,000 | 0.094 |
| 21/10/2026 | 0.062 | 23,651.870 | 5,720,000 | 1,830,000 | 0.458 | 4,660,000 | 0.055 | 20,000 | 0.055 |
| 20/10/2026 | 0.053 | 23,867.740 | 2,780,000 | 6,470,000 | 1.618 | 1,560,000 | 0.050 | 130,000 | 0.049 |
| 16/10/2026 | 0.040 | 24,186.830 | 14,690,000 | 7,900,000 | 1.975 | 4,790,000 | 0.034 | 6,670,000 | 0.034 |
| 15/10/2026 | 0.044 | 24,062.720 | 3,160,000 | 6,020,000 | 1.505 | 1,550,000 | 0.046 | 1,020,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |