62576 腾讯瑞银六七牛Ｚ (R 牛证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.054 | 535.500 | 41,040,000 | 24,295,000 | 24.300 | 10,195,000 | 0.049 | 13,965,000 | 0.052 |
| 11/02/2026 | 0.079 | 548.000 | 9,420,000 | 20,525,000 | 20.520 | 3,260,000 | 0.079 | 3,680,000 | 0.077 |
| 10/02/2026 | 0.085 | 551.000 | 10,880,000 | 20,105,000 | 20.110 | 1,005,000 | 0.106 | 4,845,000 | 0.088 |
| 09/02/2026 | 0.109 | 560.000 | 18,510,000 | 16,265,000 | 16.270 | 5,250,000 | 0.102 | 10,000 | 0.097 |
| 06/02/2026 | 0.085 | 547.500 | 17,730,000 | 21,505,000 | 21.500 | 3,480,000 | 0.090 | 5,025,000 | 0.086 |
| 05/02/2026 | 0.107 | 558.500 | 72,085,000 | 19,960,000 | 19.960 | 14,230,000 | 0.092 | 29,625,000 | 0.078 |
| 04/02/2026 | 0.107 | 558.000 | 12,205,000 | 4,565,000 | 4.570 | 4,270,000 | 0.114 | 7,435,000 | 0.113 |
| 03/02/2026 | 0.150 | 581.000 | 5,365,000 | 1,400,000 | 1.400 | 1,090,000 | 0.134 | 2,175,000 | 0.141 |
| 02/02/2026 | 0.182 | 598.500 | 115,000 | 315,000 | 0.320 | 115,000 | 0.178 | ||
| 30/01/2026 | 0.203 | 606.000 | 25,000 | 200,000 | 0.200 | 25,000 | 0.217 | ||
| 29/01/2026 | 0.233 | 622.000 | 60,000 | 175,000 | 0.180 | 60,000 | 0.236 | ||
| 28/01/2026 | 0.232 | 621.000 | 60,000 | 235,000 | 0.240 | ||||
| 27/01/2026 | 0.205 | 607.000 | 165,000 | 235,000 | 0.240 | 115,000 | 0.207 | 50,000 | 0.202 |
| 26/01/2026 | 0.190 | 599.500 | 0 | 300,000 | 0.300 | ||||
| 23/01/2026 | 0.182 | 595.000 | 0 | 300,000 | 0.300 | ||||
| 22/01/2026 | 0.185 | 597.500 | 85,000 | 300,000 | 0.300 | ||||
| 21/01/2026 | 0.195 | 602.500 | 0 | 300,000 | 0.300 | ||||
| 20/01/2026 | 0.195 | 601.000 | 350,000 | 300,000 | 0.300 | ||||
| 19/01/2026 | 0.213 | 610.000 | 30,000 | 300,000 | 0.300 | ||||
| 16/01/2026 | 0.224 | 617.500 | 0 | 300,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |