62625 建行花旗七九牛Ｃ (R 牛证)
按盘价 
0.123 -0.003 (-2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.126 | 8.140 | 0 | 900,000 | 1.500 | ||||
| 17/03/2026 | 0.122 | 8.110 | 0 | 900,000 | 1.500 | ||||
| 16/03/2026 | 0.117 | 8.050 | 0 | 900,000 | 1.500 | ||||
| 13/03/2026 | 0.105 | 7.910 | 0 | 900,000 | 1.500 | ||||
| 12/03/2026 | 0.105 | 7.920 | 0 | 900,000 | 1.500 | ||||
| 11/03/2026 | 0.094 | 7.780 | 0 | 900,000 | 1.500 | ||||
| 10/03/2026 | 0.105 | 7.910 | 0 | 900,000 | 1.500 | ||||
| 09/03/2026 | 0.104 | 7.920 | 40,000 | 900,000 | 1.500 | 40,000 | 0.095 | ||
| 06/03/2026 | 0.105 | 7.910 | 0 | 940,000 | 1.570 | ||||
| 05/03/2026 | 0.100 | 7.850 | 0 | 940,000 | 1.570 | ||||
| 04/03/2026 | 0.098 | 7.790 | 0 | 940,000 | 1.570 | ||||
| 03/03/2026 | 0.107 | 7.950 | 40,000 | 940,000 | 1.570 | 40,000 | 0.098 | ||
| 02/03/2026 | 0.095 | 7.780 | 0 | 980,000 | 1.630 | ||||
| 27/02/2026 | 0.115 | 7.990 | 230,000 | 980,000 | 1.630 | 200,000 | 0.106 | 30,000 | 0.106 |
| 26/02/2026 | 0.117 | 8.000 | 0 | 1,150,000 | 1.920 | ||||
| 25/02/2026 | 0.126 | 8.130 | 50,000 | 1,150,000 | 1.920 | 50,000 | 0.126 | ||
| 24/02/2026 | 0.126 | 8.060 | 0 | 1,100,000 | 1.830 | ||||
| 23/02/2026 | 0.132 | 8.210 | 0 | 1,100,000 | 1.830 | ||||
| 20/02/2026 | 0.118 | 8.040 | 0 | 1,100,000 | 1.830 | ||||
| 16/02/2026 | 0.116 | 8.010 | 0 | 1,100,000 | 1.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |