62625 建行花旗七九牛Ｃ (R 牛证)
按盘价 
0.111 -0.019 (-14.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.130 | 8.160 | 250,000 | 1,690,000 | 2.820 | 70,000 | 0.131 | 130,000 | 0.129 |
| 28/01/2026 | 0.117 | 8.030 | 350,000 | 1,630,000 | 2.720 | 220,000 | 0.110 | 50,000 | 0.105 |
| 27/01/2026 | 0.093 | 7.770 | 270,000 | 1,800,000 | 3.000 | 100,000 | 0.092 | ||
| 26/01/2026 | 0.082 | 7.660 | 0 | 1,700,000 | 2.830 | ||||
| 23/01/2026 | 0.082 | 7.610 | 0 | 1,700,000 | 2.830 | ||||
| 22/01/2026 | 0.082 | 7.610 | 0 | 1,700,000 | 2.830 | ||||
| 21/01/2026 | 0.088 | 7.670 | 100,000 | 1,700,000 | 2.830 | 80,000 | 0.091 | 20,000 | 0.088 |
| 20/01/2026 | 0.095 | 7.760 | 350,000 | 1,760,000 | 2.930 | 270,000 | 0.094 | ||
| 19/01/2026 | 0.100 | 7.800 | 100,000 | 2,030,000 | 3.380 | 100,000 | 0.100 | ||
| 16/01/2026 | 0.101 | 7.830 | 100,000 | 2,130,000 | 3.550 | ||||
| 15/01/2026 | 0.106 | 7.850 | 280,000 | 2,130,000 | 3.550 | 140,000 | 0.109 | 140,000 | 0.106 |
| 14/01/2026 | 0.095 | 7.770 | 250,000 | 2,130,000 | 3.550 | 200,000 | 0.096 | 20,000 | 0.094 |
| 13/01/2026 | 0.099 | 7.810 | 780,000 | 2,310,000 | 3.850 | 300,000 | 0.099 | ||
| 12/01/2026 | 0.089 | 7.720 | 620,000 | 2,610,000 | 4.350 | 210,000 | 0.089 | 110,000 | 0.075 |
| 09/01/2026 | 0.079 | 7.590 | 330,000 | 2,710,000 | 4.520 | 80,000 | 0.080 | 200,000 | 0.080 |
| 08/01/2026 | 0.079 | 7.610 | 340,000 | 2,590,000 | 4.320 | 240,000 | 0.080 | ||
| 07/01/2026 | 0.085 | 7.620 | 220,000 | 2,350,000 | 3.920 | 20,000 | 0.092 | ||
| 06/01/2026 | 0.093 | 7.730 | 400,000 | 2,370,000 | 3.950 | 100,000 | 0.093 | ||
| 05/01/2026 | 0.090 | 7.670 | 680,000 | 2,470,000 | 4.120 | 350,000 | 0.089 | ||
| 02/01/2026 | 0.097 | 7.800 | 240,000 | 2,120,000 | 3.530 | 140,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |