62659 比迪法兴八乙熊６ (R 熊证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.310 | 99.600 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.310 | 99.750 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.315 | 99.050 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.325 | 97.000 | 30,000 | 0 | 0.000 | 30,000 | 0.325 | ||
| 19/01/2026 | 0.300 | 100.700 | 0 | 30,000 | 0.060 | ||||
| 16/01/2026 | 0.300 | 99.200 | 30,000 | 30,000 | 0.060 | 30,000 | 0.300 | ||
| 15/01/2026 | 0.315 | 99.100 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.330 | 97.600 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.330 | 97.250 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.340 | 95.700 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.340 | 94.550 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.335 | 94.650 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.330 | 95.300 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.315 | 99.200 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.330 | 95.800 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.320 | 98.750 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.345 | 95.350 | 45,000 | 0 | 0.000 | 45,000 | 0.342 | ||
| 30/12/2025 | 0.315 | 97.600 | 0 | 45,000 | 0.090 | ||||
| 29/12/2025 | 0.315 | 97.100 | 30,000 | 45,000 | 0.090 | 30,000 | 0.310 | ||
| 24/12/2025 | 0.360 | 93.600 | 0 | 15,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |