62667 小鹏法兴六五牛Ａ (R 牛证)
按盘价 
0.229 +0.018 (+8.531%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.211 | 76.200 | 200,000 | 1,070,000 | 2.675 | 200,000 | 0.183 | ||
| 03/12/2025 | 0.210 | 75.400 | 10,000 | 1,270,000 | 3.175 | ||||
| 02/12/2025 | 0.246 | 78.750 | 0 | 1,270,000 | 3.175 | ||||
| 01/12/2025 | 0.285 | 83.350 | 0 | 1,270,000 | 3.175 | ||||
| 28/11/2025 | 0.285 | 83.900 | 0 | 1,270,000 | 3.175 | ||||
| 27/11/2025 | 0.285 | 82.850 | 40,000 | 1,270,000 | 3.175 | ||||
| 26/11/2025 | 0.265 | 82.100 | 0 | 1,270,000 | 3.175 | ||||
| 25/11/2025 | 0.260 | 81.600 | 0 | 1,270,000 | 3.175 | ||||
| 24/11/2025 | 0.260 | 81.350 | 0 | 1,270,000 | 3.175 | ||||
| 21/11/2025 | 0.241 | 78.500 | 0 | 1,270,000 | 3.175 | ||||
| 20/11/2025 | 0.275 | 81.850 | 0 | 1,270,000 | 3.175 | ||||
| 19/11/2025 | 0.315 | 85.700 | 0 | 1,270,000 | 3.175 | ||||
| 18/11/2025 | 0.315 | 85.950 | 10,000 | 1,270,000 | 3.175 | ||||
| 17/11/2025 | 0.415 | 96.000 | 0 | 1,270,000 | 3.175 | ||||
| 14/11/2025 | 0.445 | 98.700 | 0 | 1,270,000 | 3.175 | ||||
| 13/11/2025 | 0.520 | 105.900 | 0 | 1,270,000 | 3.175 | ||||
| 12/11/2025 | 0.520 | 105.200 | 0 | 1,270,000 | 3.175 | ||||
| 11/11/2025 | 0.540 | 108.500 | 860,000 | 1,270,000 | 3.175 | 100,000 | 0.500 | 760,000 | 0.534 |
| 10/11/2025 | 0.365 | 92.000 | 0 | 610,000 | 1.525 | ||||
| 07/11/2025 | 0.355 | 90.900 | 0 | 610,000 | 1.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |