62695 中芯法兴八乙熊Ｙ (R 熊证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.295 | 61.500 | 0 | 2,510,000 | 2.510 | ||||
| 04/03/2026 | 0.295 | 61.250 | 0 | 2,510,000 | 2.510 | ||||
| 03/03/2026 | 0.295 | 62.550 | 465,000 | 2,510,000 | 2.510 | 320,000 | 0.270 | ||
| 02/03/2026 | 0.265 | 64.600 | 505,000 | 2,830,000 | 2.830 | 415,000 | 0.245 | ||
| 27/02/2026 | 0.235 | 68.000 | 70,000 | 3,245,000 | 3.245 | ||||
| 26/02/2026 | 0.232 | 67.600 | 185,000 | 3,245,000 | 3.245 | 85,000 | 0.231 | ||
| 25/02/2026 | 0.217 | 69.850 | 50,000 | 3,330,000 | 3.330 | ||||
| 24/02/2026 | 0.218 | 69.400 | 2,050,000 | 3,330,000 | 3.330 | 1,400,000 | 0.219 | ||
| 23/02/2026 | 0.208 | 71.100 | 1,435,000 | 4,730,000 | 4.730 | 1,380,000 | 0.208 | ||
| 20/02/2026 | 0.232 | 67.700 | 1,250,000 | 3,350,000 | 3.350 | 950,000 | 0.226 | ||
| 16/02/2026 | 0.214 | 69.900 | 500,000 | 4,300,000 | 4.300 | ||||
| 13/02/2026 | 0.211 | 70.350 | 450,000 | 4,300,000 | 4.300 | 250,000 | 0.217 | ||
| 12/02/2026 | 0.216 | 69.800 | 105,000 | 4,050,000 | 4.050 | 100,000 | 0.216 | ||
| 11/02/2026 | 0.219 | 70.000 | 1,885,000 | 4,150,000 | 4.150 | 1,680,000 | 0.222 | ||
| 10/02/2026 | 0.201 | 71.550 | 4,225,000 | 5,830,000 | 5.830 | 1,190,000 | 0.201 | 3,025,000 | 0.203 |
| 09/02/2026 | 0.209 | 70.350 | 260,000 | 3,995,000 | 3.995 | 50,000 | 0.209 | ||
| 06/02/2026 | 0.232 | 67.600 | 5,325,000 | 4,045,000 | 4.045 | 4,940,000 | 0.241 | 225,000 | 0.231 |
| 05/02/2026 | 0.235 | 67.450 | 1,210,000 | 8,760,000 | 8.760 | 710,000 | 0.243 | ||
| 04/02/2026 | 0.225 | 68.750 | 6,625,000 | 9,470,000 | 9.470 | 6,300,000 | 0.227 | ||
| 03/02/2026 | 0.212 | 70.450 | 2,735,000 | 3,170,000 | 3.170 | 2,525,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |