62695 中芯法兴八乙熊Ｙ (R 熊证)
按盘价 
0.195 +0.031 (+18.902%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.164 | 76.750 | 1,925,000 | 1,305,000 | 1.305 | 940,000 | 0.164 | 805,000 | 0.163 |
| 06/05/2026 | 0.180 | 74.850 | 6,335,000 | 1,440,000 | 1.440 | 3,400,000 | 0.157 | 2,705,000 | 0.155 |
| 05/05/2026 | 0.214 | 70.800 | 875,000 | 2,135,000 | 2.135 | 760,000 | 0.213 | ||
| 04/05/2026 | 0.197 | 72.150 | 110,000 | 1,375,000 | 1.375 | 80,000 | 0.187 | ||
| 30/04/2026 | 0.213 | 70.900 | 1,340,000 | 1,295,000 | 1.295 | 755,000 | 0.216 | 525,000 | 0.216 |
| 29/04/2026 | 0.255 | 65.800 | 40,000 | 1,525,000 | 1.525 | 30,000 | 0.255 | ||
| 28/04/2026 | 0.250 | 66.050 | 465,000 | 1,555,000 | 1.555 | ||||
| 27/04/2026 | 0.231 | 68.250 | 435,000 | 1,555,000 | 1.555 | 385,000 | 0.230 | ||
| 24/04/2026 | 0.270 | 64.300 | 0 | 1,940,000 | 1.940 | ||||
| 23/04/2026 | 0.310 | 58.450 | 0 | 1,940,000 | 1.940 | ||||
| 22/04/2026 | 0.310 | 59.300 | 0 | 1,940,000 | 1.940 | ||||
| 21/04/2026 | 0.310 | 60.100 | 0 | 1,940,000 | 1.940 | ||||
| 20/04/2026 | 0.315 | 59.800 | 0 | 1,940,000 | 1.940 | ||||
| 17/04/2026 | 0.315 | 59.350 | 0 | 1,940,000 | 1.940 | ||||
| 16/04/2026 | 0.315 | 59.950 | 30,000 | 1,940,000 | 1.940 | ||||
| 15/04/2026 | 0.315 | 59.300 | 0 | 1,940,000 | 1.940 | ||||
| 14/04/2026 | 0.325 | 57.950 | 30,000 | 1,940,000 | 1.940 | ||||
| 13/04/2026 | 0.325 | 57.150 | 30,000 | 1,940,000 | 1.940 | ||||
| 10/04/2026 | 0.320 | 58.250 | 15,000 | 1,940,000 | 1.940 | ||||
| 09/04/2026 | 0.335 | 55.700 | 0 | 1,940,000 | 1.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |