62695 中芯法兴八乙熊Ｙ (R 熊证)
按盘价 
0.335 +0.030 (+9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2026 | 56.900 | 0 | |||||||
| 19/03/2026 | 59.750 | 0 | 2,445,000 | 2.445 | |||||
| 18/03/2026 | 61.700 | 0 | 2,445,000 | 2.445 | 5,000 | 0.285 | |||
| 17/03/2026 | 61.850 | 0 | 2,450,000 | 2.450 | |||||
| 16/03/2026 | 62.500 | 0 | 2,450,000 | 2.450 | |||||
| 13/03/2026 | 62.200 | 0 | 2,450,000 | 2.450 | |||||
| 12/03/2026 | 63.100 | 0 | 2,450,000 | 2.450 | 50,000 | 0.275 | |||
| 11/03/2026 | 63.750 | 0 | 2,500,000 | 2.500 | |||||
| 10/03/2026 | 64.200 | 0 | 2,500,000 | 2.500 | |||||
| 09/03/2026 | 60.850 | 0 | 2,500,000 | 2.500 | 10,000 | 0.315 | |||
| 06/03/2026 | 61.800 | 0 | 2,510,000 | 2.510 | |||||
| 05/03/2026 | 61.500 | 0 | 2,510,000 | 2.510 | |||||
| 04/03/2026 | 61.250 | 0 | 2,510,000 | 2.510 | |||||
| 03/03/2026 | 62.550 | 0 | 2,510,000 | 2.510 | 320,000 | 0.270 | |||
| 02/03/2026 | 64.600 | 0 | 2,830,000 | 2.830 | 415,000 | 0.245 | |||
| 27/02/2026 | 68.000 | 0 | 3,245,000 | 3.245 | |||||
| 26/02/2026 | 67.600 | 0 | 3,245,000 | 3.245 | 85,000 | 0.231 | |||
| 25/02/2026 | 69.850 | 0 | 3,330,000 | 3.330 | |||||
| 24/02/2026 | 69.400 | 0 | 3,330,000 | 3.330 | 1,400,000 | 0.219 | |||
| 23/02/2026 | 71.100 | 0 | 4,730,000 | 4.730 | 1,380,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |