62709 恒指法兴八十牛Ｗ (R 牛证)
按盘价 
0.066 +0.017 (+34.694%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.049 | 25,935.900 | 227,790,000 | 25,090,000 | 12.545 | 26,880,000 | 0.045 | 32,610,000 | 0.038 |
| 03/12/2025 | 0.029 | 25,760.730 | 236,430,000 | 19,360,000 | 9.680 | 46,760,000 | 0.036 | 36,250,000 | 0.041 |
| 02/12/2025 | 0.062 | 26,095.050 | 154,530,000 | 29,870,000 | 14.935 | 16,710,000 | 0.075 | 8,690,000 | 0.063 |
| 01/12/2025 | 0.052 | 26,033.260 | 163,440,000 | 37,890,000 | 18.945 | ||||
| 28/11/2025 | 0.043 | 25,858.890 | 204,300,000 | 37,890,000 | 18.945 | 9,130,000 | 0.045 | 28,920,000 | 0.045 |
| 27/11/2025 | 0.049 | 25,945.930 | 1,960,560,000 | 18,100,000 | 9.050 | 865,150,000 | 0.045 | 857,840,000 | 0.045 |
| 26/11/2025 | 0.049 | 25,928.080 | 212,470,000 | 25,410,000 | 12.705 | 21,440,000 | 0.061 | 37,500,000 | 0.063 |
| 25/11/2025 | 0.048 | 25,894.550 | 5,362,220,000 | 9,350,000 | 4.675 | 2,545,060,000 | 0.054 | 2,554,410,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |