62717 阿里摩通四七牛Ｂ (R 牛证)
按盘价 
0.215 +0.023 (+11.979%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.192 | 73.000 | 100,000 | 1,890,000 | 4.725 | 50,000 | 0.192 | 50,000 | 0.200 |
| 24/04/2024 | 0.187 | 72.500 | 260,000 | 1,890,000 | 4.725 | 260,000 | 0.181 | ||
| 23/04/2024 | 0.157 | 69.800 | 100,000 | 2,150,000 | 5.375 | 100,000 | 0.155 | ||
| 22/04/2024 | 0.142 | 68.450 | 0 | 2,250,000 | 5.625 | ||||
| 19/04/2024 | 0.127 | 66.700 | 430,000 | 2,250,000 | 5.625 | 10,000 | 0.124 | 420,000 | 0.125 |
| 18/04/2024 | 0.138 | 67.900 | 20,000 | 1,840,000 | 4.600 | 20,000 | 0.136 | ||
| 17/04/2024 | 0.141 | 68.000 | 0 | 1,820,000 | 4.550 | ||||
| 16/04/2024 | 0.144 | 68.450 | 100,000 | 1,820,000 | 4.550 | 100,000 | 0.145 | ||
| 15/04/2024 | 0.162 | 70.400 | 30,000 | 1,720,000 | 4.300 | 30,000 | 0.162 | ||
| 12/04/2024 | 0.178 | 71.650 | 340,000 | 1,690,000 | 4.225 | 340,000 | 0.182 | ||
| 11/04/2024 | 0.200 | 74.200 | 1,120,000 | 2,030,000 | 5.075 | 780,000 | 0.198 | 340,000 | 0.196 |
| 10/04/2024 | 0.200 | 73.950 | 1,830,000 | 2,470,000 | 6.175 | 650,000 | 0.185 | 1,150,000 | 0.192 |
| 09/04/2024 | 0.165 | 70.500 | 400,000 | 1,970,000 | 4.925 | 200,000 | 0.168 | 200,000 | 0.160 |
| 08/04/2024 | 0.163 | 70.400 | 400,000 | 1,970,000 | 4.925 | 200,000 | 0.162 | 200,000 | 0.160 |
| 05/04/2024 | 0.161 | 70.050 | 630,000 | 1,970,000 | 4.925 | 250,000 | 0.166 | 70,000 | 0.150 |
| 03/04/2024 | 0.165 | 70.350 | 60,000 | 2,150,000 | 5.375 | 30,000 | 0.170 | ||
| 02/04/2024 | 0.169 | 71.000 | 360,000 | 2,180,000 | 5.450 | 100,000 | 0.171 | 260,000 | 0.170 |
| 28/03/2024 | 0.162 | 70.250 | 1,700,000 | 2,020,000 | 5.050 | 760,000 | 0.166 | 840,000 | 0.164 |
| 27/03/2024 | 0.147 | 68.800 | 1,130,000 | 1,940,000 | 4.850 | 440,000 | 0.146 | 640,000 | 0.154 |
| 26/03/2024 | 0.163 | 70.300 | 340,000 | 1,740,000 | 4.350 | 20,000 | 0.160 | 320,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |