62731 海油汇丰五四熊Ｂ (R 熊证)
按盘价 
0.125 -0.003 (-2.344%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.128 | 19.800 | 300,000 | 0 | 0.000 | 150,000 | 0.126 | 150,000 | 0.127 |
| 24/07/2024 | 0.113 | 20.600 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.116 | 20.350 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.116 | 20.450 | 0 | 0 | 0.000 | ||||
| 19/07/2024 | 0.115 | 20.500 | 0 | 0 | 0.000 | ||||
| 18/07/2024 | 0.095 | 21.550 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.104 | 21.150 | 315,000 | 0 | 0.000 | 215,000 | 0.107 | ||
| 16/07/2024 | 0.077 | 22.300 | 35,000 | 215,000 | 0.220 | 15,000 | 0.077 | 20,000 | 0.075 |
| 15/07/2024 | 0.075 | 22.500 | 200,000 | 210,000 | 0.210 | 200,000 | 0.074 | ||
| 12/07/2024 | 0.069 | 22.850 | 50,000 | 410,000 | 0.410 | 50,000 | 0.066 | ||
| 11/07/2024 | 0.073 | 22.600 | 1,850,000 | 360,000 | 0.360 | 940,000 | 0.077 | 900,000 | 0.078 |
| 10/07/2024 | 0.081 | 22.150 | 660,000 | 400,000 | 0.400 | 340,000 | 0.071 | 300,000 | 0.068 |
| 09/07/2024 | 0.065 | 22.950 | 20,000 | 440,000 | 0.440 | 20,000 | 0.064 | ||
| 08/07/2024 | 0.064 | 23.150 | 1,020,000 | 460,000 | 0.460 | 570,000 | 0.064 | 450,000 | 0.061 |
| 05/07/2024 | 0.056 | 23.250 | 460,000 | 580,000 | 0.580 | 300,000 | 0.064 | 160,000 | 0.061 |
| 04/07/2024 | 0.057 | 23.400 | 2,800,000 | 720,000 | 0.720 | 1,200,000 | 0.061 | 1,600,000 | 0.058 |
| 03/07/2024 | 0.057 | 23.400 | 1,770,000 | 320,000 | 0.320 | 880,000 | 0.056 | 870,000 | 0.049 |
| 02/07/2024 | 0.055 | 23.400 | 330,000 | 330,000 | 0.330 | 330,000 | 0.056 | ||
| 28/06/2024 | 0.074 | 22.400 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.088 | 21.750 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.083 | 3,400,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |